Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.390 | 2.550 | 2.390 | 2.480 | 1,075,168 | +0.11(+4.64%) |
Sep 26, 2024 | 2.280 | 2.400 | 2.280 | 2.370 | 1,296,300 | +0.12(+5.33%) |
Sep 25, 2024 | 2.330 | 2.330 | 2.230 | 2.250 | 539,269 | -0.08(-3.43%) |
Sep 24, 2024 | 2.240 | 2.330 | 2.240 | 2.330 | 740,017 | +0.08(+3.56%) |
Sep 23, 2024 | 2.310 | 2.320 | 2.240 | 2.250 | 702,724 | -0.03(-1.32%) |
Sep 20, 2024 | 2.330 | 2.360 | 2.230 | 2.280 | 14,449,951 | -0.12(-5.00%) |
Sep 19, 2024 | 2.420 | 2.450 | 2.360 | 2.400 | 657,830 | +0.05(+2.13%) |
Sep 18, 2024 | 2.320 | 2.480 | 2.270 | 2.350 | 1,023,252 | +0.03(+1.29%) |
Sep 17, 2024 | 2.280 | 2.400 | 2.250 | 2.320 | 1,063,905 | +0.06(+2.65%) |
Sep 16, 2024 | 2.410 | 2.430 | 2.250 | 2.260 | 1,098,634 | -0.17(-7.00%) |
Sep 13, 2024 | 2.360 | 2.500 | 2.360 | 2.430 | 949,401 | +0.08(+3.40%) |
Sep 12, 2024 | 2.380 | 2.400 | 2.270 | 2.350 | 538,631 | -0.03(-1.26%) |
Sep 11, 2024 | 2.380 | 2.400 | 2.290 | 2.380 | 533,810 | +0.03(+1.28%) |
Sep 10, 2024 | 2.300 | 2.360 | 2.240 | 2.350 | 635,242 | +0.05(+2.17%) |
Sep 09, 2024 | 2.270 | 2.370 | 2.270 | 2.300 | 804,061 | +0.04(+1.77%) |
Sep 06, 2024 | 2.260 | 2.300 | 2.190 | 2.260 | 636,270 | +0.01(+0.44%) |
Sep 05, 2024 | 2.290 | 2.350 | 2.250 | 2.250 | 430,771 | -0.06(-2.60%) |
Sep 04, 2024 | 2.350 | 2.400 | 2.290 | 2.310 | 514,166 | -0.07(-2.94%) |
Sep 03, 2024 | 2.450 | 2.490 | 2.350 | 2.380 | 793,570 | -0.11(-4.42%) |
Aug 30, 2024 | 2.490 | 0 | -0.03(-1.19%) | |||
Aug 29, 2024 | 2.450 | 2.570 | 2.450 | 2.520 | 530,285 | +0.08(+3.28%) |
Aug 28, 2024 | 2.500 | 2.570 | 2.410 | 2.440 | 725,952 | -0.08(-3.17%) |
Aug 27, 2024 | 2.550 | 2.570 | 2.500 | 2.520 | 643,280 | -0.04(-1.56%) |
Aug 26, 2024 | 2.720 | 2.760 | 2.550 | 2.560 | 611,503 | -0.11(-4.12%) |
Aug 23, 2024 | 2.500 | 2.710 | 2.500 | 2.670 | 859,753 | +0.16(+6.37%) |
Aug 22, 2024 | 2.580 | 2.600 | 2.490 | 2.510 | 593,496 | -0.07(-2.71%) |
Aug 21, 2024 | 2.520 | 2.610 | 2.480 | 2.580 | 898,420 | +0.07(+2.79%) |
Aug 20, 2024 | 2.570 | 2.600 | 2.470 | 2.510 | 692,801 | -0.08(-3.09%) |
Aug 19, 2024 | 2.570 | 2.630 | 2.540 | 2.590 | 470,761 | +0.04(+1.57%) |
Aug 16, 2024 | 2.520 | 2.580 | 2.510 | 2.550 | 387,396 | +0.02(+0.79%) |
Aug 15, 2024 | 2.550 | 2.580 | 2.510 | 2.530 | 353,898 | +0.02(+0.80%) |
Aug 14, 2024 | 2.690 | 2.790 | 2.510 | 2.510 | 646,325 | -0.17(-6.34%) |
Aug 13, 2024 | 2.450 | 2.700 | 2.440 | 2.680 | 1,118,330 | +0.17(+6.77%) |
Aug 12, 2024 | 2.590 | 2.650 | 2.470 | 2.510 | 1,274,235 | -0.16(-5.99%) |
Aug 09, 2024 | 2.730 | 2.730 | 2.610 | 2.670 | 479,478 | -0.05(-1.84%) |
Aug 08, 2024 | 2.630 | 2.720 | 2.620 | 2.720 | 364,507 | +0.08(+3.03%) |
Aug 07, 2024 | 2.730 | 2.770 | 2.620 | 2.640 | 625,579 | -0.04(-1.49%) |
Aug 06, 2024 | 2.750 | 2.760 | 2.620 | 2.680 | 790,685 | -0.12(-4.29%) |
Aug 02, 2024 | 2.800 | 0 | -0.17(-5.72%) | |||
Aug 01, 2024 | 3.150 | 3.170 | 2.950 | 2.970 | 932,509 | -0.16(-5.11%) |
Jul 31, 2024 | 3.070 | 3.270 | 3.050 | 3.130 | 786,602 | +0.07(+2.29%) |
Jul 30, 2024 | 3.100 | 3.120 | 3.010 | 3.060 | 484,812 | -0.05(-1.61%) |
Jul 29, 2024 | 3.190 | 3.190 | 3.030 | 3.110 | 556,420 | -0.05(-1.58%) |
Jul 26, 2024 | 3.180 | 3.190 | 3.100 | 3.160 | 412,223 | +0.05(+1.61%) |
Jul 25, 2024 | 3.060 | 3.180 | 3.040 | 3.110 | 716,915 | +0.04(+1.30%) |
Jul 24, 2024 | 3.150 | 3.220 | 3.070 | 3.070 | 490,918 | -0.09(-2.85%) |
Jul 23, 2024 | 3.150 | 3.200 | 3.130 | 3.160 | 287,136 | -0.01(-0.32%) |
Jul 22, 2024 | 3.190 | 3.240 | 3.110 | 3.170 | 498,529 | +0.01(+0.32%) |
Jul 19, 2024 | 3.270 | 3.280 | 3.140 | 3.160 | 873,779 | -0.13(-3.95%) |
Jul 18, 2024 | 3.360 | 3.390 | 3.240 | 3.290 | 955,253 | -0.09(-2.66%) |
Jul 17, 2024 | 3.440 | 3.520 | 3.340 | 3.380 | 617,319 | -0.12(-3.43%) |
Jul 16, 2024 | 3.500 | 3.530 | 3.350 | 3.500 | 1,180,802 | +0.04(+1.16%) |
Jul 15, 2024 | 3.600 | 3.610 | 3.390 | 3.460 | 1,021,237 | -0.16(-4.42%) |
Jul 12, 2024 | 3.390 | 3.680 | 3.390 | 3.620 | 1,209,136 | +0.24(+7.10%) |
Jul 11, 2024 | 3.260 | 3.420 | 3.260 | 3.380 | 799,581 | +0.16(+4.97%) |
Jul 10, 2024 | 3.240 | 3.330 | 3.170 | 3.220 | 332,792 | +0.00(+0.00%) |
Jul 09, 2024 | 3.190 | 3.240 | 3.110 | 3.220 | 375,480 | +0.03(+0.94%) |
Jul 08, 2024 | 3.160 | 3.270 | 3.160 | 3.190 | 348,131 | +0.02(+0.63%) |
Jul 05, 2024 | 3.180 | 3.210 | 3.100 | 3.170 | 526,963 | -0.03(-0.94%) |
Jul 04, 2024 | 3.190 | 3.220 | 3.160 | 3.200 | 317,550 | +0.04(+1.27%) |
Jul 03, 2024 | 3.010 | 3.180 | 2.990 | 3.160 | 538,041 | +0.19(+6.40%) |