Brookfield Property Preferred L.P. (TSX:BPYP-PR-A)

21.11 +0.19 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 20.76 21.13 20.76 21.11 5,108 +0.19(+0.91%)
Jun 30, 2025 20.92 0 -0.18(-0.85%)
Jun 27, 2025 21.24 21.35 21.10 21.10 3,527 +0.00(+0.00%)
Jun 26, 2025 21.33 21.33 21.10 21.10 4,594 -0.12(-0.57%)
Jun 25, 2025 21.12 21.25 21.12 21.22 1,968 +0.10(+0.47%)
Jun 24, 2025 21.07 21.12 21.07 21.12 621 +0.12(+0.57%)
Jun 23, 2025 21.13 21.15 21.00 21.00 1,878 +0.08(+0.38%)
Jun 20, 2025 21.00 21.00 20.90 20.92 652 -0.08(-0.38%)
Jun 19, 2025 21.10 21.10 20.95 21.00 1,000 +0.11(+0.53%)
Jun 18, 2025 20.78 20.89 20.75 20.89 6,120 +0.22(+1.06%)
Jun 16, 2025 20.67 12 -0.04(-0.19%)
Jun 13, 2025 20.72 20.76 20.70 20.71 2,784 -0.01(-0.05%)
Jun 12, 2025 21.00 21.05 20.72 20.72 11,388 -0.16(-0.77%)
Jun 11, 2025 21.04 21.04 20.78 20.88 4,614 +0.17(+0.82%)
Jun 10, 2025 20.59 20.71 20.59 20.71 940 +0.13(+0.63%)
Jun 09, 2025 20.71 20.76 20.58 20.58 2,274 -0.13(-0.63%)
Jun 06, 2025 20.60 20.74 20.60 20.71 1,343 -0.10(-0.48%)
Jun 05, 2025 20.74 21.04 20.74 20.81 1,495 +0.23(+1.12%)
Jun 04, 2025 20.95 20.95 20.54 20.58 3,254 -0.21(-1.01%)
Jun 03, 2025 21.39 21.39 20.42 20.79 8,968 -0.53(-2.49%)
Jun 02, 2025 21.09 21.33 20.60 21.32 14,631 -0.07(-0.33%)
May 30, 2025 21.35 21.39 21.14 21.39 9,530 +0.04(+0.19%)
May 29, 2025 21.31 21.46 21.10 21.35 24,624 -0.06(-0.28%)
May 28, 2025 21.13 21.52 21.13 21.41 10,390 +0.31(+1.47%)
May 27, 2025 21.10 21.12 21.10 21.10 602 +0.00(+0.00%)
May 26, 2025 21.35 21.35 20.90 21.10 5,351 +0.00(+0.00%)
May 23, 2025 21.10 21.23 21.10 21.10 16,583 +0.00(+0.00%)
May 22, 2025 21.00 21.10 21.00 21.10 10,592 +0.14(+0.67%)
May 21, 2025 21.25 21.52 20.96 20.96 9,213 -0.29(-1.36%)
May 20, 2025 21.25 21.49 21.25 21.25 2,416 -0.03(-0.14%)
May 16, 2025 21.28 0 -0.02(-0.09%)
May 15, 2025 21.29 21.37 21.26 21.30 3,352 +0.20(+0.95%)
May 14, 2025 21.08 21.19 21.08 21.10 723 +0.10(+0.48%)
May 13, 2025 21.35 21.35 21.00 21.00 6,279 -0.10(-0.47%)
May 12, 2025 20.90 21.10 20.80 21.10 5,102 +0.28(+1.34%)
May 09, 2025 20.82 20.82 20.75 20.82 5,800 +0.22(+1.07%)
May 07, 2025 20.60 0 -0.10(-0.48%)
May 06, 2025 20.51 20.82 20.51 20.70 2,366 +0.20(+0.98%)
May 05, 2025 20.56 20.56 20.50 20.50 1,621 -0.07(-0.34%)
May 02, 2025 20.14 20.89 20.14 20.57 2,553 +0.12(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.