Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 20.76 | 21.13 | 20.76 | 21.11 | 5,108 | +0.19(+0.91%) |
Jun 30, 2025 | 20.92 | 0 | -0.18(-0.85%) | |||
Jun 27, 2025 | 21.24 | 21.35 | 21.10 | 21.10 | 3,527 | +0.00(+0.00%) |
Jun 26, 2025 | 21.33 | 21.33 | 21.10 | 21.10 | 4,594 | -0.12(-0.57%) |
Jun 25, 2025 | 21.12 | 21.25 | 21.12 | 21.22 | 1,968 | +0.10(+0.47%) |
Jun 24, 2025 | 21.07 | 21.12 | 21.07 | 21.12 | 621 | +0.12(+0.57%) |
Jun 23, 2025 | 21.13 | 21.15 | 21.00 | 21.00 | 1,878 | +0.08(+0.38%) |
Jun 20, 2025 | 21.00 | 21.00 | 20.90 | 20.92 | 652 | -0.08(-0.38%) |
Jun 19, 2025 | 21.10 | 21.10 | 20.95 | 21.00 | 1,000 | +0.11(+0.53%) |
Jun 18, 2025 | 20.78 | 20.89 | 20.75 | 20.89 | 6,120 | +0.22(+1.06%) |
Jun 16, 2025 | 20.67 | 12 | -0.04(-0.19%) | |||
Jun 13, 2025 | 20.72 | 20.76 | 20.70 | 20.71 | 2,784 | -0.01(-0.05%) |
Jun 12, 2025 | 21.00 | 21.05 | 20.72 | 20.72 | 11,388 | -0.16(-0.77%) |
Jun 11, 2025 | 21.04 | 21.04 | 20.78 | 20.88 | 4,614 | +0.17(+0.82%) |
Jun 10, 2025 | 20.59 | 20.71 | 20.59 | 20.71 | 940 | +0.13(+0.63%) |
Jun 09, 2025 | 20.71 | 20.76 | 20.58 | 20.58 | 2,274 | -0.13(-0.63%) |
Jun 06, 2025 | 20.60 | 20.74 | 20.60 | 20.71 | 1,343 | -0.10(-0.48%) |
Jun 05, 2025 | 20.74 | 21.04 | 20.74 | 20.81 | 1,495 | +0.23(+1.12%) |
Jun 04, 2025 | 20.95 | 20.95 | 20.54 | 20.58 | 3,254 | -0.21(-1.01%) |
Jun 03, 2025 | 21.39 | 21.39 | 20.42 | 20.79 | 8,968 | -0.53(-2.49%) |
Jun 02, 2025 | 21.09 | 21.33 | 20.60 | 21.32 | 14,631 | -0.07(-0.33%) |
May 30, 2025 | 21.35 | 21.39 | 21.14 | 21.39 | 9,530 | +0.04(+0.19%) |
May 29, 2025 | 21.31 | 21.46 | 21.10 | 21.35 | 24,624 | -0.06(-0.28%) |
May 28, 2025 | 21.13 | 21.52 | 21.13 | 21.41 | 10,390 | +0.31(+1.47%) |
May 27, 2025 | 21.10 | 21.12 | 21.10 | 21.10 | 602 | +0.00(+0.00%) |
May 26, 2025 | 21.35 | 21.35 | 20.90 | 21.10 | 5,351 | +0.00(+0.00%) |
May 23, 2025 | 21.10 | 21.23 | 21.10 | 21.10 | 16,583 | +0.00(+0.00%) |
May 22, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 10,592 | +0.14(+0.67%) |
May 21, 2025 | 21.25 | 21.52 | 20.96 | 20.96 | 9,213 | -0.29(-1.36%) |
May 20, 2025 | 21.25 | 21.49 | 21.25 | 21.25 | 2,416 | -0.03(-0.14%) |
May 16, 2025 | 21.28 | 0 | -0.02(-0.09%) | |||
May 15, 2025 | 21.29 | 21.37 | 21.26 | 21.30 | 3,352 | +0.20(+0.95%) |
May 14, 2025 | 21.08 | 21.19 | 21.08 | 21.10 | 723 | +0.10(+0.48%) |
May 13, 2025 | 21.35 | 21.35 | 21.00 | 21.00 | 6,279 | -0.10(-0.47%) |
May 12, 2025 | 20.90 | 21.10 | 20.80 | 21.10 | 5,102 | +0.28(+1.34%) |
May 09, 2025 | 20.82 | 20.82 | 20.75 | 20.82 | 5,800 | +0.22(+1.07%) |
May 07, 2025 | 20.60 | 0 | -0.10(-0.48%) | |||
May 06, 2025 | 20.51 | 20.82 | 20.51 | 20.70 | 2,366 | +0.20(+0.98%) |
May 05, 2025 | 20.56 | 20.56 | 20.50 | 20.50 | 1,621 | -0.07(-0.34%) |
May 02, 2025 | 20.14 | 20.89 | 20.14 | 20.57 | 2,553 | +0.12(+0.59%) |