Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	8.900	8.900	8.820	8.820	4,065	-0.23(-2.54%)
Nov 10, 2025	9.070	9.070	8.980	9.050	449	+0.25(+2.84%)
Nov 07, 2025	8.520	8.800	8.520	8.800	601	+0.18(+2.09%)
Nov 06, 2025	8.750	8.750	8.620	8.620	11,893	-0.24(-2.71%)
Nov 05, 2025	8.890	8.890	8.860	8.860	301	+0.29(+3.38%)
Nov 04, 2025	8.840	8.870	8.570	8.570	4,253	-0.55(-6.03%)
Nov 03, 2025	9.190	9.190	9.000	9.120	3,564	+0.00(+0.00%)
Oct 30, 2025				9.120	0	-0.23(-2.46%)
Oct 29, 2025	9.640	9.640	9.350	9.350	2,548	-0.36(-3.71%)
Oct 28, 2025	9.800	9.800	9.710	9.710	640	-0.07(-0.72%)
Oct 27, 2025	9.730	9.820	9.730	9.780	4,915	+0.32(+3.38%)
Oct 24, 2025	9.460	9.460	9.460	9.460	400	+0.06(+0.64%)
Oct 23, 2025	9.400	9.400	9.400	9.400	100	+0.18(+1.95%)
Oct 22, 2025	9.280	9.290	9.220	9.220	606	-0.42(-4.36%)
Oct 21, 2025	9.330	9.640	9.330	9.640	1,587	+0.09(+0.94%)
Oct 20, 2025	8.660	9.550	8.660	9.550	2,925	+0.45(+4.95%)
Oct 17, 2025	9.130	9.200	8.940	9.100	47,120	-0.17(-1.83%)
Oct 16, 2025	9.480	9.480	9.270	9.270	9,318	-0.18(-1.90%)
Oct 15, 2025	9.560	9.560	9.450	9.450	11,790	-0.21(-2.17%)
Oct 14, 2025	9.500	9.730	9.470	9.660	19,409	-0.34(-3.40%)
Oct 10, 2025	10.46	10.46	10.00	10.00	5,187	-0.43(-4.12%)
Oct 09, 2025	10.51	10.51	10.43	10.43	1,918	-0.16(-1.51%)
Oct 08, 2025	10.47	10.59	10.47	10.59	8,031	+0.17(+1.63%)
Oct 07, 2025	10.52	10.52	10.38	10.42	612	-0.33(-3.07%)
Oct 06, 2025				10.75	0	+0.19(+1.80%)
Oct 03, 2025	10.54	10.56	10.54	10.56	204	+0.26(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.