Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.650	2.720	2.650	2.660	2,330	+0.01(+0.38%)
Oct 31, 2025	2.730	2.750	2.550	2.650	16,972	+0.15(+6.00%)
Oct 30, 2025	2.270	2.500	2.200	2.500	30,664	+0.24(+10.62%)
Oct 29, 2025	2.260	2.260	2.260	2.260	501	+0.01(+0.44%)
Oct 28, 2025	2.260	2.260	2.200	2.250	5,300	+0.00(+0.00%)
Oct 27, 2025	2.300	2.310	2.220	2.250	3,501	-0.06(-2.60%)
Oct 24, 2025	2.350	2.350	2.290	2.310	2,701	-0.04(-1.70%)
Oct 23, 2025	2.320	2.350	2.300	2.350	400	+0.01(+0.43%)
Oct 22, 2025	2.390	2.390	2.260	2.340	5,025	+0.01(+0.43%)
Oct 21, 2025	2.240	2.370	2.240	2.330	8,227	+0.12(+5.43%)
Oct 20, 2025	2.290	2.290	2.210	2.210	1,321	-0.06(-2.64%)
Oct 17, 2025	2.280	2.280	2.270	2.270	546	+0.01(+0.44%)
Oct 16, 2025	2.430	2.430	2.200	2.260	4,037	+0.07(+3.20%)
Oct 15, 2025	2.230	2.230	2.150	2.190	8,127	+0.01(+0.46%)
Oct 14, 2025	2.330	2.330	2.050	2.180	13,453	-0.06(-2.68%)
Oct 10, 2025				2.240	0	+0.24(+12.00%)
Oct 09, 2025	2.060	2.060	2.000	2.000	3,070	-0.05(-2.44%)
Oct 08, 2025	2.170	2.170	1.970	2.050	9,421	-0.05(-2.38%)
Oct 07, 2025	2.290	2.300	2.090	2.100	14,007	-0.15(-6.67%)
Oct 06, 2025	2.150	2.270	2.120	2.250	1,925	+0.11(+5.14%)
Oct 03, 2025	2.200	2.200	2.000	2.140	22,871	-0.06(-2.73%)
Oct 02, 2025	2.250	2.290	2.200	2.200	3,841	-0.06(-2.65%)
Oct 01, 2025	2.390	2.390	2.260	2.260	3,655	-0.12(-5.04%)
Sep 30, 2025	2.380	2.380	2.380	2.380	317	+0.02(+0.85%)
Sep 29, 2025	2.410	2.440	2.360	2.360	8,509	-0.04(-1.67%)
Sep 26, 2025	2.450	2.450	2.400	2.400	6,419	+0.04(+1.69%)
Sep 25, 2025	2.420	2.430	2.360	2.360	1,751	-0.04(-1.67%)
Sep 24, 2025	2.270	2.460	2.270	2.400	2,292	+0.14(+6.19%)
Sep 23, 2025	2.260	2.260	2.260	2.260	601	-0.19(-7.76%)
Sep 22, 2025	2.350	2.480	2.250	2.450	17,146	+0.07(+2.94%)
Sep 19, 2025	2.490	2.490	2.350	2.380	8,098	+0.00(+0.00%)
Sep 18, 2025	2.440	2.480	2.380	2.380	13,546	-0.03(-1.24%)
Sep 17, 2025	2.440	2.440	2.410	2.410	400	-0.01(-0.41%)
Sep 16, 2025	2.390	2.470	2.370	2.420	1,570	+0.06(+2.54%)
Sep 15, 2025	2.480	2.480	2.360	2.360	4,100	+0.04(+1.72%)
Sep 12, 2025	2.420	2.420	2.320	2.320	3,200	-0.05(-2.11%)
Sep 11, 2025	2.350	2.480	2.350	2.370	13,822	+0.06(+2.60%)
Sep 10, 2025	2.350	2.350	2.310	2.310	4,615	-0.07(-2.94%)
Sep 09, 2025	2.390	2.430	2.340	2.380	1,472	+0.04(+1.71%)
Sep 08, 2025	2.460	2.460	2.330	2.340	2,292	+0.04(+1.74%)
Sep 05, 2025	2.380	2.380	2.260	2.300	8,256	-0.08(-3.36%)
Sep 04, 2025	2.490	2.490	2.370	2.380	5,269	-0.06(-2.46%)
Sep 03, 2025	2.480	2.510	2.430	2.440	9,795	-0.05(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.