Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 25,343 | +0.00(+0.00%) |
Jul 24, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 32,080 | +0.00(+0.00%) |
Jul 23, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 22,962 | +0.02(+0.04%) |
Jul 22, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 47,176 | +0.00(+0.00%) |
Jul 19, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 21,278 | +0.02(+0.04%) |
Jul 18, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 23,884 | +0.01(+0.02%) |
Jul 17, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 40,646 | +0.01(+0.02%) |
Jul 16, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 39,920 | +0.00(+0.00%) |
Jul 15, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 25,876 | +0.00(+0.00%) |
Jul 12, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 38,804 | +0.02(+0.04%) |
Jul 11, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 29,609 | +0.01(+0.02%) |
Jul 10, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 27,199 | +0.00(+0.00%) |
Jul 09, 2024 | 50.00 | 50.01 | 50.00 | 50.01 | 18,064 | +0.01(+0.02%) |
Jul 08, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 51,454 | +0.00(+0.00%) |
Jul 05, 2024 | 49.99 | 50.00 | 49.98 | 50.00 | 21,039 | +0.02(+0.04%) |
Jul 04, 2024 | 49.97 | 49.98 | 49.97 | 49.98 | 35,154 | +0.01(+0.02%) |
Jul 03, 2024 | 49.97 | 49.97 | 49.96 | 49.97 | 40,082 | +0.01(+0.02%) |
Jul 02, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 52,389 | +0.00(+0.00%) |
Jun 28, 2024 | 49.96 | 0 | -0.17(-0.34%) | |||
Jun 27, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 23,416 | +0.01(+0.02%) |
Jun 26, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 28,661 | +0.01(+0.02%) |
Jun 25, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 39,303 | +0.01(+0.02%) |
Jun 24, 2024 | 50.10 | 50.11 | 50.10 | 50.10 | 56,561 | +0.00(+0.00%) |
Jun 21, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 19,442 | +0.02(+0.04%) |
Jun 20, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 61,907 | +0.01(+0.02%) |
Jun 19, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 18,503 | +0.01(+0.02%) |
Jun 18, 2024 | 50.07 | 50.07 | 50.06 | 50.06 | 21,486 | +0.00(+0.00%) |
Jun 17, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 20,573 | +0.01(+0.02%) |
Jun 14, 2024 | 50.04 | 50.06 | 50.04 | 50.05 | 101,075 | +0.02(+0.04%) |
Jun 13, 2024 | 50.04 | 50.04 | 50.03 | 50.03 | 79,293 | +0.00(+0.00%) |
Jun 12, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 32,083 | +0.01(+0.02%) |
Jun 11, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 20,150 | +0.00(+0.00%) |
Jun 10, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 36,606 | +0.01(+0.02%) |
Jun 07, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 40,473 | +0.03(+0.06%) |
Jun 06, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 25,329 | +0.00(+0.00%) |
Jun 05, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 56,412 | +0.01(+0.02%) |
Jun 04, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 147,187 | +0.01(+0.02%) |
Jun 03, 2024 | 49.97 | 49.97 | 49.96 | 49.96 | 45,143 | -0.02(-0.04%) |
May 31, 2024 | 49.97 | 49.98 | 49.96 | 49.98 | 145,444 | -0.16(-0.32%) |
May 30, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 33,548 | +0.00(+0.00%) |
May 29, 2024 | 50.14 | 50.15 | 50.13 | 50.14 | 56,102 | +0.01(+0.02%) |
May 28, 2024 | 50.13 | 50.14 | 50.13 | 50.13 | 11,409 | +0.00(+0.00%) |
May 27, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 24,518 | +0.01(+0.02%) |
May 24, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 31,110 | +0.02(+0.04%) |
May 23, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 46,527 | +0.00(+0.00%) |
May 22, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 56,300 | +0.01(+0.02%) |
May 21, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 30,593 | +0.01(+0.02%) |
May 17, 2024 | 50.08 | 0 | +0.02(+0.04%) | |||
May 16, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 25,843 | +0.01(+0.02%) |
May 15, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 53,543 | +0.00(+0.00%) |
May 14, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 35,719 | +0.01(+0.02%) |
May 13, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 19,694 | +0.01(+0.02%) |
May 10, 2024 | 50.02 | 50.03 | 50.02 | 50.03 | 56,115 | +0.03(+0.06%) |
May 09, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 68,428 | -0.01(-0.02%) |
May 08, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 20,575 | +0.01(+0.02%) |
May 07, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 31,149 | +0.01(+0.02%) |
May 06, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 61,575 | +0.00(+0.00%) |
May 03, 2024 | 49.98 | 49.99 | 49.98 | 49.99 | 28,224 | +0.03(+0.06%) |
May 02, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 81,304 | +0.00(+0.00%) |