Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canagold Res Ltd (TSX:CCM)

0.4850 +0.0250 (+5.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.4700 0.4850 0.4600 0.4850 37,697 +0.02(+5.43%)
Aug 20, 2025 0.4700 0.4750 0.4600 0.4600 40,321 +0.00(+0.00%)
Aug 19, 2025 0.4600 0.4600 0.4600 0.4600 39,887 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4600 0.4500 0.4600 11,103 +0.01(+2.22%)
Aug 15, 2025 0.4700 0.4700 0.4500 0.4500 27,154 -0.01(-1.10%)
Aug 14, 2025 0.4550 0.4550 0.4550 0.4550 8,400 +0.00(+0.00%)
Aug 13, 2025 0.4500 0.4550 0.4450 0.4550 12,000 +0.01(+2.25%)
Aug 12, 2025 0.4550 0.4550 0.4450 0.4450 4,000 -0.01(-2.20%)
Aug 11, 2025 0.4550 0.4550 0.4500 0.4550 24,360 -0.01(-2.15%)
Aug 08, 2025 0.4450 0.4700 0.4450 0.4650 14,495 +0.02(+4.49%)
Aug 07, 2025 0.4550 0.4550 0.4450 0.4450 14,500 +0.01(+1.14%)
Aug 06, 2025 0.4400 0.4450 0.4400 0.4400 46,347 -0.02(-4.35%)
Aug 05, 2025 0.4500 0.4600 0.4450 0.4600 15,211 +0.01(+2.22%)
Aug 01, 2025 0.4500 0 -0.01(-2.17%)
Jul 31, 2025 0.4700 0.4700 0.4450 0.4600 15,324 +0.00(+0.00%)
Jul 30, 2025 0.4500 0.4600 0.4400 0.4600 49,284 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4600 0.4500 0.4600 4,051 +0.01(+1.10%)
Jul 28, 2025 0.4800 0.4800 0.4400 0.4550 225,170 -0.02(-5.21%)
Jul 25, 2025 0.4500 0.4800 0.4500 0.4800 50,326 +0.02(+4.35%)
Jul 24, 2025 0.4650 0.4950 0.4500 0.4600 150,392 +0.02(+3.37%)
Jul 23, 2025 0.4350 0.4900 0.4250 0.4450 77,316 +0.04(+8.54%)
Jul 22, 2025 0.3850 0.4400 0.3850 0.4100 54,206 +0.02(+6.49%)
Jul 21, 2025 0.3700 0.4000 0.3700 0.3850 84,797 +0.04(+10.00%)
Jul 18, 2025 0.3600 0.3600 0.3500 0.3500 135,035 -0.01(-2.78%)
Jul 17, 2025 0.3500 0.3600 0.3500 0.3600 5,946 +0.00(+0.00%)
Jul 16, 2025 0.3550 0.3600 0.3500 0.3600 5,754 +0.01(+1.41%)
Jul 15, 2025 0.3650 0.3650 0.3350 0.3550 54,494 -0.02(-4.05%)
Jul 14, 2025 0.3650 0.3900 0.3650 0.3700 17,345 +0.01(+1.37%)
Jul 11, 2025 0.3650 0.3950 0.3650 0.3650 64,527 -0.02(-3.95%)
Jul 10, 2025 0.3800 0.3800 0.3800 0.3800 2,614 +0.02(+4.11%)
Jul 09, 2025 0.3750 0.3750 0.3650 0.3650 19,640 +0.01(+1.39%)
Jul 08, 2025 0.3800 0.3800 0.3600 0.3600 19,511 +0.00(+0.00%)
Jul 07, 2025 0.3450 0.3750 0.3450 0.3600 21,334 -0.01(-2.70%)
Jul 02, 2025 0.3700 0 -0.01(-1.33%)
Jun 30, 2025 0.3750 0 +0.03(+7.14%)
Jun 27, 2025 0.3400 0.3500 0.3400 0.3500 3,500 +0.00(+0.00%)
Jun 26, 2025 0.3450 0.3650 0.3300 0.3500 135,562 -0.01(-1.41%)
Jun 25, 2025 0.3500 0.3750 0.3050 0.3550 56,716 +0.01(+1.43%)
Jun 24, 2025 0.3650 0.3650 0.3250 0.3500 141,870 -0.02(-4.11%)
Jun 23, 2025 0.3700 0.3700 0.3600 0.3650 11,224 -0.02(-5.19%)
Jun 19, 2025 0.3850 200 -0.01(-1.28%)
Jun 18, 2025 0.3800 0.3900 0.3650 0.3900 19,172 +0.01(+2.63%)
Jun 17, 2025 0.3800 0.3800 0.3800 0.3800 3,000 -0.01(-1.30%)
Jun 16, 2025 0.3850 0.3850 0.3850 0.3850 2,260 +0.01(+2.67%)
Jun 13, 2025 0.4000 0.4000 0.3650 0.3750 44,392 -0.01(-1.32%)
Jun 12, 2025 0.3800 0.3950 0.3800 0.3800 14,774 -0.01(-2.56%)
Jun 11, 2025 0.3950 0.4000 0.3900 0.3900 59,562 -0.01(-1.27%)
Jun 10, 2025 0.3800 0.3950 0.3800 0.3950 33,153 +0.03(+8.22%)
Jun 09, 2025 0.4000 0.4000 0.3650 0.3650 26,646 -0.03(-6.41%)
Jun 06, 2025 0.3700 0.3900 0.3700 0.3900 1,907 +0.01(+2.63%)
Jun 05, 2025 0.3650 0.3800 0.3650 0.3800 30,238 +0.01(+2.70%)
Jun 03, 2025 0.3700 0 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.