Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 2,000 | -0.07(-0.37%) |
May 16, 2024 | 19.35 | 19.35 | 18.53 | 18.87 | 3,700 | -0.63(-3.23%) |
May 15, 2024 | 19.01 | 19.50 | 19.00 | 19.50 | 3,500 | +0.50(+2.63%) |
May 14, 2024 | 19.14 | 19.14 | 19.00 | 19.00 | 250 | -0.29(-1.50%) |
May 13, 2024 | 19.90 | 19.90 | 19.15 | 19.29 | 2,460 | -0.61(-3.07%) |
May 10, 2024 | 20.01 | 20.01 | 19.90 | 19.90 | 2,100 | -0.10(-0.50%) |
May 09, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,300 | -0.25(-1.23%) |
May 08, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1,100 | -0.01(-0.05%) |
May 07, 2024 | 20.78 | 20.78 | 20.25 | 20.26 | 1,000 | -0.84(-3.98%) |
May 06, 2024 | 20.75 | 21.50 | 20.75 | 21.10 | 1,558 | +0.39(+1.88%) |
May 03, 2024 | 20.71 | 20.71 | 20.70 | 20.71 | 833 | -0.08(-0.38%) |
May 02, 2024 | 20.77 | 20.79 | 20.77 | 20.79 | 900 | +0.74(+3.69%) |
May 01, 2024 | 19.75 | 20.05 | 19.75 | 20.05 | 1,300 | +0.35(+1.78%) |
Apr 29, 2024 | 19.70 | 0 | +0.50(+2.60%) | |||
Apr 25, 2024 | 19.20 | 0 | -0.13(-0.67%) | |||
Apr 23, 2024 | 19.33 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 160 | +0.19(+0.99%) |
Apr 19, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 200 | +0.00(+0.00%) |
Apr 16, 2024 | 19.14 | 0 | -0.19(-0.98%) | |||
Apr 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 103 | +0.22(+1.15%) |
Apr 12, 2024 | 18.81 | 19.11 | 18.81 | 19.11 | 200 | +0.61(+3.30%) |
Apr 11, 2024 | 19.33 | 19.33 | 18.50 | 18.50 | 300 | -0.90(-4.64%) |
Apr 10, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 800 | +0.10(+0.52%) |
Apr 09, 2024 | 18.99 | 19.30 | 18.70 | 19.30 | 600 | +0.16(+0.84%) |
Apr 08, 2024 | 18.85 | 19.14 | 18.85 | 19.14 | 400 | +0.29(+1.54%) |
Apr 05, 2024 | 19.00 | 19.00 | 18.55 | 18.85 | 2,200 | -0.15(-0.79%) |
Apr 04, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.25(+1.33%) |
Apr 03, 2024 | 19.03 | 19.03 | 18.75 | 18.75 | 3,400 | -0.47(-2.45%) |
Mar 28, 2024 | 19.22 | 0 | -0.23(-1.18%) | |||
Mar 26, 2024 | 19.45 | 0 | +0.14(+0.73%) | |||
Mar 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | +0.01(+0.05%) |
Mar 22, 2024 | 19.49 | 19.50 | 19.30 | 19.30 | 1,520 | -0.20(-1.03%) |
Mar 21, 2024 | 19.49 | 19.50 | 19.30 | 19.50 | 900 | +0.00(+0.00%) |
Mar 20, 2024 | 19.93 | 19.95 | 19.50 | 19.50 | 2,400 | +0.00(+0.00%) |
Mar 19, 2024 | 19.05 | 19.50 | 19.00 | 19.50 | 800 | +0.30(+1.56%) |
Mar 18, 2024 | 19.50 | 19.50 | 19.20 | 19.20 | 1,400 | -0.30(-1.54%) |
Mar 15, 2024 | 19.80 | 19.80 | 19.50 | 19.50 | 200 | -0.45(-2.26%) |
Mar 14, 2024 | 19.95 | 20.10 | 19.95 | 19.95 | 2,201 | +0.00(+0.00%) |
Mar 13, 2024 | 21.31 | 21.50 | 19.95 | 19.95 | 12,669 | -1.35(-6.34%) |
Mar 12, 2024 | 20.80 | 21.30 | 20.52 | 21.30 | 836 | +1.33(+6.66%) |
Mar 11, 2024 | 20.00 | 20.00 | 19.86 | 19.97 | 1,231 | -0.03(-0.15%) |
Mar 08, 2024 | 21.00 | 21.00 | 19.75 | 20.00 | 21,113 | +0.35(+1.78%) |
Mar 07, 2024 | 19.10 | 20.70 | 18.95 | 19.65 | 4,305 | +0.90(+4.80%) |
Mar 06, 2024 | 18.55 | 18.75 | 18.55 | 18.75 | 500 | +0.74(+4.11%) |
Mar 04, 2024 | 18.01 | 0 | +0.01(+0.06%) |