Currency Exchange International Corp (TSX: CXI )

25.10 -0.16 (-0.63%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.49 25.49 25.26 25.26 200 -0.31(-1.21%)
Oct 31, 2024 25.27 25.57 25.00 25.57 1,600 +0.30(+1.19%)
Oct 30, 2024 25.49 25.49 25.27 25.27 1,891 -0.73(-2.81%)
Oct 28, 2024 26.00 3 +0.00(+0.00%)
Oct 25, 2024 26.00 26.00 26.00 26.00 400 -0.10(-0.38%)
Oct 24, 2024 26.28 26.28 26.10 26.10 1,696 +0.18(+0.69%)
Oct 22, 2024 25.92 0 -0.83(-3.10%)
Oct 21, 2024 26.20 26.75 26.09 26.75 25,950 +0.55(+2.10%)
Oct 18, 2024 24.33 26.40 24.33 26.20 3,931 +0.30(+1.16%)
Oct 17, 2024 25.29 25.90 25.29 25.90 2,200 +1.29(+5.24%)
Oct 16, 2024 25.40 25.44 24.61 24.61 1,810 -0.48(-1.91%)
Oct 15, 2024 25.11 25.11 25.09 25.09 848 -0.02(-0.08%)
Oct 11, 2024 25.11 0 +0.01(+0.04%)
Oct 10, 2024 25.00 25.10 25.00 25.10 600 -0.25(-0.99%)
Oct 09, 2024 25.14 25.35 25.05 25.35 2,110 +0.44(+1.77%)
Oct 08, 2024 25.00 25.00 24.91 24.91 1,332 -0.09(-0.36%)
Oct 07, 2024 24.75 25.00 24.69 25.00 2,095 +0.30(+1.21%)
Oct 04, 2024 24.71 24.71 24.69 24.70 1,452 -0.05(-0.20%)
Oct 03, 2024 24.75 24.75 24.75 24.75 308 -0.05(-0.20%)
Oct 02, 2024 24.80 24.80 24.75 24.80 516 +0.06(+0.24%)
Oct 01, 2024 24.74 24.75 24.74 24.74 1,300 +0.00(+0.00%)
Sep 30, 2024 24.74 24.74 24.74 24.74 573 +0.13(+0.53%)
Sep 27, 2024 24.61 24.61 24.61 24.61 1,400 +0.02(+0.08%)
Sep 26, 2024 24.59 24.59 24.59 24.59 200 -0.03(-0.12%)
Sep 25, 2024 24.39 24.62 24.39 24.62 2,633 +0.23(+0.94%)
Sep 24, 2024 24.31 24.39 24.31 24.39 534 +0.17(+0.70%)
Sep 23, 2024 24.36 24.36 24.22 24.22 1,026 -0.14(-0.57%)
Sep 20, 2024 24.68 24.74 24.34 24.36 1,946 -0.38(-1.54%)
Sep 19, 2024 24.69 24.75 24.51 24.74 3,427 +0.59(+2.44%)
Sep 18, 2024 24.50 24.50 24.13 24.15 1,400 -0.51(-2.07%)
Sep 17, 2024 24.54 24.66 24.54 24.66 500 -0.09(-0.36%)
Sep 16, 2024 24.54 25.01 24.52 24.75 3,753 -0.08(-0.32%)
Sep 13, 2024 24.99 25.01 24.60 24.83 10,314 +0.06(+0.24%)
Sep 12, 2024 25.24 25.54 24.76 24.77 3,200 -1.23(-4.73%)
Sep 11, 2024 26.00 26.39 25.57 26.00 1,900 +0.25(+0.97%)
Sep 10, 2024 25.00 25.75 25.00 25.75 1,100 +0.76(+3.04%)
Sep 09, 2024 25.04 25.04 24.99 24.99 400 -0.16(-0.64%)
Sep 06, 2024 24.57 25.20 24.57 25.15 8,005 +0.58(+2.36%)
Sep 05, 2024 24.68 24.72 24.57 24.57 500 +0.00(+0.00%)
Sep 04, 2024 24.83 24.83 24.57 24.57 200 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.