Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 25.49 | 25.49 | 25.26 | 25.26 | 200 | -0.31(-1.21%) |
Oct 31, 2024 | 25.27 | 25.57 | 25.00 | 25.57 | 1,600 | +0.30(+1.19%) |
Oct 30, 2024 | 25.49 | 25.49 | 25.27 | 25.27 | 1,891 | -0.73(-2.81%) |
Oct 28, 2024 | 26.00 | 3 | +0.00(+0.00%) | |||
Oct 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | -0.10(-0.38%) |
Oct 24, 2024 | 26.28 | 26.28 | 26.10 | 26.10 | 1,696 | +0.18(+0.69%) |
Oct 22, 2024 | 25.92 | 0 | -0.83(-3.10%) | |||
Oct 21, 2024 | 26.20 | 26.75 | 26.09 | 26.75 | 25,950 | +0.55(+2.10%) |
Oct 18, 2024 | 24.33 | 26.40 | 24.33 | 26.20 | 3,931 | +0.30(+1.16%) |
Oct 17, 2024 | 25.29 | 25.90 | 25.29 | 25.90 | 2,200 | +1.29(+5.24%) |
Oct 16, 2024 | 25.40 | 25.44 | 24.61 | 24.61 | 1,810 | -0.48(-1.91%) |
Oct 15, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 848 | -0.02(-0.08%) |
Oct 11, 2024 | 25.11 | 0 | +0.01(+0.04%) | |||
Oct 10, 2024 | 25.00 | 25.10 | 25.00 | 25.10 | 600 | -0.25(-0.99%) |
Oct 09, 2024 | 25.14 | 25.35 | 25.05 | 25.35 | 2,110 | +0.44(+1.77%) |
Oct 08, 2024 | 25.00 | 25.00 | 24.91 | 24.91 | 1,332 | -0.09(-0.36%) |
Oct 07, 2024 | 24.75 | 25.00 | 24.69 | 25.00 | 2,095 | +0.30(+1.21%) |
Oct 04, 2024 | 24.71 | 24.71 | 24.69 | 24.70 | 1,452 | -0.05(-0.20%) |
Oct 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 308 | -0.05(-0.20%) |
Oct 02, 2024 | 24.80 | 24.80 | 24.75 | 24.80 | 516 | +0.06(+0.24%) |
Oct 01, 2024 | 24.74 | 24.75 | 24.74 | 24.74 | 1,300 | +0.00(+0.00%) |
Sep 30, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 573 | +0.13(+0.53%) |
Sep 27, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1,400 | +0.02(+0.08%) |
Sep 26, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 200 | -0.03(-0.12%) |
Sep 25, 2024 | 24.39 | 24.62 | 24.39 | 24.62 | 2,633 | +0.23(+0.94%) |
Sep 24, 2024 | 24.31 | 24.39 | 24.31 | 24.39 | 534 | +0.17(+0.70%) |
Sep 23, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 1,026 | -0.14(-0.57%) |
Sep 20, 2024 | 24.68 | 24.74 | 24.34 | 24.36 | 1,946 | -0.38(-1.54%) |
Sep 19, 2024 | 24.69 | 24.75 | 24.51 | 24.74 | 3,427 | +0.59(+2.44%) |
Sep 18, 2024 | 24.50 | 24.50 | 24.13 | 24.15 | 1,400 | -0.51(-2.07%) |
Sep 17, 2024 | 24.54 | 24.66 | 24.54 | 24.66 | 500 | -0.09(-0.36%) |
Sep 16, 2024 | 24.54 | 25.01 | 24.52 | 24.75 | 3,753 | -0.08(-0.32%) |
Sep 13, 2024 | 24.99 | 25.01 | 24.60 | 24.83 | 10,314 | +0.06(+0.24%) |
Sep 12, 2024 | 25.24 | 25.54 | 24.76 | 24.77 | 3,200 | -1.23(-4.73%) |
Sep 11, 2024 | 26.00 | 26.39 | 25.57 | 26.00 | 1,900 | +0.25(+0.97%) |
Sep 10, 2024 | 25.00 | 25.75 | 25.00 | 25.75 | 1,100 | +0.76(+3.04%) |
Sep 09, 2024 | 25.04 | 25.04 | 24.99 | 24.99 | 400 | -0.16(-0.64%) |
Sep 06, 2024 | 24.57 | 25.20 | 24.57 | 25.15 | 8,005 | +0.58(+2.36%) |
Sep 05, 2024 | 24.68 | 24.72 | 24.57 | 24.57 | 500 | +0.00(+0.00%) |
Sep 04, 2024 | 24.83 | 24.83 | 24.57 | 24.57 | 200 | +0.12(+0.49%) |