Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	0.3050	0.3100	0.2850	0.2850	119,283	-0.01(-1.72%)
Jul 07, 2025	0.3050	0.3100	0.2900	0.2900	307,682	-0.02(-4.92%)
Jul 04, 2025	0.2950	0.3050	0.3000	0.3050	59,665	+0.01(+3.39%)
Jul 03, 2025	0.2900	0.2950	0.2900	0.2950	51,390	+0.01(+1.72%)
Jul 02, 2025	0.3200	0.3200	0.2800	0.2900	742,315	-0.02(-6.45%)
Jun 30, 2025				0.3100	0	+0.02(+6.90%)
Jun 27, 2025	0.2500	0.3300	0.2500	0.2900	2,983,305	+0.04(+16.00%)
Jun 26, 2025	0.2350	0.2600	0.2350	0.2500	1,876,565	+0.02(+8.70%)
Jun 25, 2025	0.2350	0.2350	0.2300	0.2300	106,000	+0.00(+0.00%)
Jun 24, 2025	0.2350	0.2350	0.2300	0.2300	176,000	+0.01(+2.22%)
Jun 23, 2025	0.2350	0.2350	0.2250	0.2250	333,077	-0.01(-4.26%)
Jun 20, 2025	0.2450	0.2550	0.2350	0.2350	827,045	-0.01(-4.08%)
Jun 19, 2025	0.2550	0.2550	0.2450	0.2450	48,573	+0.00(+0.00%)
Jun 18, 2025	0.2300	0.2500	0.2300	0.2450	373,250	+0.02(+8.89%)
Jun 17, 2025	0.2350	0.2375	0.2250	0.2250	219,598	-0.01(-4.26%)
Jun 16, 2025	0.2350	0.2450	0.2250	0.2350	273,942	-0.01(-4.08%)
Jun 13, 2025	0.2500	0.2550	0.2450	0.2450	214,400	-0.01(-2.00%)
Jun 12, 2025	0.2650	0.2650	0.2250	0.2500	721,353	-0.02(-7.41%)
Jun 11, 2025	0.3000	0.3100	0.2600	0.2700	1,987,848	-0.02(-6.90%)
Jun 10, 2025	0.3000	0.3000	0.2850	0.2900	290,749	+0.01(+1.75%)
Jun 09, 2025	0.3000	0.3000	0.2850	0.2850	602,497	-0.01(-3.39%)
Jun 06, 2025	0.2750	0.2950	0.2750	0.2950	1,462,577	+0.02(+7.27%)
Jun 05, 2025	0.2500	0.2800	0.2500	0.2750	1,647,439	+0.03(+10.00%)
Jun 04, 2025	0.2450	0.2500	0.2350	0.2500	247,258	+0.01(+2.04%)
Jun 03, 2025	0.2450	0.2450	0.2400	0.2450	50,072	+0.00(+0.00%)
Jun 02, 2025	0.2250	0.2500	0.2250	0.2450	352,500	+0.01(+4.26%)
May 30, 2025	0.2450	0.2450	0.2300	0.2350	207,135	+0.00(+0.00%)
May 29, 2025	0.2500	0.2500	0.2300	0.2350	193,395	-0.02(-6.00%)
May 28, 2025	0.2400	0.2500	0.2250	0.2500	335,628	+0.01(+4.17%)
May 27, 2025	0.2100	0.2500	0.2050	0.2400	1,613,037	+0.03(+14.29%)
May 26, 2025	0.1950	0.2100	0.1950	0.2100	919,754	+0.01(+5.00%)
May 23, 2025	0.1950	0.2000	0.1900	0.2000	112,600	+0.01(+2.56%)
May 22, 2025	0.1950	0.1950	0.1850	0.1950	73,650	+0.01(+2.63%)
May 21, 2025	0.1950	0.1950	0.1900	0.1900	76,500	-0.01(-5.00%)
May 20, 2025	0.1850	0.2000	0.1850	0.2000	111,160	+0.01(+5.26%)
May 16, 2025				0.1900	0	+0.01(+5.56%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	5,099	+0.00(+0.00%)
May 14, 2025	0.1800	0.1800	0.1800	0.1800	15,500	+0.00(+0.00%)
May 13, 2025	0.1800	0.1900	0.1800	0.1800	205,770	-0.01(-5.26%)
May 12, 2025	0.1800	0.1950	0.1800	0.1900	277,047	+0.01(+5.56%)
May 09, 2025	0.1700	0.1800	0.1700	0.1800	50,827	+0.01(+2.86%)
May 08, 2025	0.1600	0.1800	0.1600	0.1750	285,930	+0.02(+12.90%)
May 07, 2025	0.1600	0.1600	0.1550	0.1550	40,400	-0.01(-3.13%)
May 06, 2025	0.1500	0.1600	0.1500	0.1600	209,344	+0.01(+6.67%)
May 05, 2025	0.1550	0.1550	0.1500	0.1500	67,610	-0.01(-6.25%)
May 02, 2025	0.1550	0.1600	0.1500	0.1600	23,601	+0.01(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.