Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	41.16	41.41	40.06	40.67	1,104,199	+0.25(+0.62%)
Dec 12, 2025	41.79	42.53	40.10	40.42	507,023	-0.76(-1.85%)
Dec 11, 2025	39.70	41.25	39.49	41.18	629,442	+1.57(+3.96%)
Dec 10, 2025	40.00	40.00	38.62	39.61	665,788	-0.14(-0.35%)
Dec 09, 2025	39.12	39.93	38.67	39.75	592,152	+0.46(+1.17%)
Dec 08, 2025	39.84	39.98	39.15	39.29	505,312	-0.89(-2.22%)
Dec 05, 2025	40.01	40.83	39.62	40.18	773,577	+0.89(+2.27%)
Dec 04, 2025	38.71	39.31	37.99	39.29	329,553	+0.22(+0.56%)
Dec 03, 2025	39.04	40.06	38.95	39.07	685,686	+0.14(+0.36%)
Dec 02, 2025	38.12	38.95	37.58	38.93	889,599	+0.57(+1.49%)
Dec 01, 2025	39.14	39.72	38.35	38.36	716,800	-0.64(-1.64%)
Nov 28, 2025	38.61	39.27	38.50	39.00	510,962	+0.86(+2.25%)
Nov 27, 2025	38.42	38.47	37.65	38.14	208,651	-0.15(-0.39%)
Nov 26, 2025	36.59	38.60	36.52	38.29	879,730	+1.70(+4.65%)
Nov 25, 2025	35.89	36.96	35.53	36.59	600,372	+0.68(+1.89%)
Nov 24, 2025	34.14	35.91	34.14	35.91	1,725,354	+2.17(+6.43%)
Nov 21, 2025	33.54	34.10	33.09	33.74	600,424	+0.13(+0.39%)
Nov 20, 2025	34.40	34.82	33.23	33.61	678,928	-0.70(-2.04%)
Nov 19, 2025	34.68	35.26	33.85	34.31	551,758	+0.29(+0.85%)
Nov 18, 2025	34.81	35.27	33.91	34.02	839,729	-0.50(-1.45%)
Nov 17, 2025	33.24	34.72	33.02	34.52	950,542	+1.02(+3.04%)
Nov 14, 2025	30.80	33.85	30.60	33.50	1,126,291	+1.31(+4.07%)
Nov 13, 2025	32.56	33.79	32.16	32.19	927,090	-0.29(-0.89%)
Nov 12, 2025	31.69	32.65	31.42	32.48	805,930	+0.95(+3.01%)
Nov 11, 2025	31.85	31.89	31.14	31.53	381,067	+0.01(+0.03%)
Nov 10, 2025	31.35	31.97	31.05	31.52	457,877	+1.28(+4.23%)
Nov 07, 2025	29.67	30.35	29.66	30.24	428,035	+0.56(+1.89%)
Nov 06, 2025	29.67	30.25	29.65	29.68	567,111	-0.13(-0.44%)
Nov 05, 2025	29.35	29.89	29.23	29.81	737,243	+0.68(+2.33%)
Nov 04, 2025	29.44	29.73	29.12	29.13	603,877	-1.00(-3.32%)
Nov 03, 2025	30.07	30.75	29.66	30.13	504,447	+0.13(+0.43%)
Oct 31, 2025	30.34	30.36	29.79	30.00	782,808	-0.23(-0.76%)
Oct 30, 2025	30.22	30.27	29.82	30.23	1,500,464	+0.21(+0.70%)
Oct 29, 2025	31.50	31.50	29.80	30.02	1,319,434	-0.74(-2.41%)
Oct 28, 2025	30.02	31.19	29.65	30.76	704,517	-0.22(-0.71%)
Oct 27, 2025	31.00	31.13	30.02	30.98	841,216	-0.71(-2.24%)
Oct 24, 2025	31.52	31.99	31.17	31.69	640,675	-0.14(-0.44%)
Oct 23, 2025	32.21	32.36	31.66	31.83	529,740	+0.13(+0.41%)
Oct 22, 2025	30.06	31.75	30.00	31.70	1,014,608	+0.43(+1.38%)
Oct 21, 2025	32.56	32.56	30.68	31.27	1,210,819	-3.00(-8.75%)
Oct 20, 2025	33.25	34.56	33.03	34.27	586,268	+1.08(+3.25%)
Oct 17, 2025	34.54	34.60	32.54	33.19	1,051,308	-1.87(-5.33%)
Oct 16, 2025	35.66	35.85	34.88	35.06	913,511	-0.16(-0.45%)
Oct 15, 2025	34.76	35.76	34.76	35.22	1,545,649	+0.61(+1.76%)
Oct 14, 2025	32.91	35.42	32.99	34.61	1,540,514	+1.72(+5.23%)
Oct 10, 2025				32.89	0	+0.40(+1.23%)
Oct 09, 2025	33.73	34.07	32.22	32.49	966,348	-1.21(-3.59%)
Oct 08, 2025	33.20			33.70	997,422	+1.18(+3.63%)
Oct 07, 2025	32.81	32.85	31.96	32.52	1,293,058	-0.02(-0.06%)
Oct 06, 2025	32.00	33.14	32.00	32.54	1,482,230	+0.71(+2.23%)
Oct 03, 2025	31.37	32.37	31.37	31.83	815,138	+0.48(+1.53%)
Oct 02, 2025	31.68	31.75	30.72	31.35	1,586,987	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.