Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.1500	0.1550	0.1500	0.1500	220,000	+0.00(+0.00%)
Feb 20, 2025	0.1500	0.1500	0.1450	0.1500	496,308	+0.00(+0.00%)
Feb 19, 2025	0.1600	0.1600	0.1450	0.1500	506,120	-0.01(-6.25%)
Feb 18, 2025	0.1500	0.1600	0.1450	0.1600	1,171,467	+0.01(+6.67%)
Feb 14, 2025				0.1500	0	+0.01(+3.45%)
Feb 13, 2025	0.1450	0.1500	0.1400	0.1450	174,800	+0.00(+0.00%)
Feb 12, 2025	0.1450	0.1450	0.1400	0.1450	149,082	+0.00(+0.00%)
Feb 11, 2025	0.1500	0.1500	0.1400	0.1450	225,471	+0.00(+0.00%)
Feb 10, 2025	0.1450	0.1450	0.1400	0.1450	181,844	+0.00(+3.57%)
Feb 07, 2025	0.1500	0.1500	0.1400	0.1400	129,525	-0.00(-3.45%)
Feb 06, 2025	0.1500	0.1500	0.1450	0.1450	261,976	-0.01(-3.33%)
Feb 05, 2025	0.1500	0.1550	0.1500	0.1500	18,500	+0.00(+0.00%)
Feb 04, 2025	0.1600	0.1600	0.1500	0.1500	59,382	-0.01(-3.23%)
Feb 03, 2025	0.1600	0.1600	0.1500	0.1550	78,289	-0.01(-6.06%)
Jan 31, 2025	0.1600	0.1650	0.1550	0.1650	147,940	+0.01(+6.45%)
Jan 30, 2025	0.1600	0.1600	0.1550	0.1550	57,566	+0.00(+0.00%)
Jan 29, 2025	0.1600	0.1600	0.1500	0.1550	31,000	-0.01(-3.13%)
Jan 28, 2025	0.1650	0.1650	0.1450	0.1600	557,540	-0.01(-3.03%)
Jan 27, 2025	0.1700	0.1700	0.1600	0.1650	463,024	-0.01(-2.94%)
Jan 24, 2025	0.1700	0.1700	0.1700	0.1700	78,311	-0.00(-2.86%)
Jan 23, 2025	0.1750	0.1750	0.1700	0.1750	88,497	+0.00(+0.00%)
Jan 22, 2025	0.1750	0.1800	0.1750	0.1750	406,086	-0.01(-2.78%)
Jan 21, 2025	0.1800	0.1800	0.1750	0.1800	251,002	-0.01(-2.70%)
Jan 20, 2025	0.1800	0.1850	0.1800	0.1850	32,712	+0.01(+5.71%)
Jan 17, 2025	0.1750	0.1800	0.1750	0.1750	78,500	+0.00(+0.00%)
Jan 16, 2025	0.1800	0.1850	0.1750	0.1750	24,809	-0.01(-5.41%)
Jan 15, 2025	0.1800	0.1850	0.1800	0.1850	68,500	-0.01(-2.63%)
Jan 14, 2025	0.1800	0.1900	0.1750	0.1900	462,557	+0.01(+5.56%)
Jan 13, 2025	0.1900	0.1900	0.1800	0.1800	32,205	-0.01(-2.70%)
Jan 10, 2025	0.1900	0.1900	0.1750	0.1850	541,333	+0.01(+2.78%)
Jan 09, 2025	0.1850	0.1850	0.1750	0.1800	93,821	-0.01(-2.70%)
Jan 08, 2025	0.1900	0.1950	0.1850	0.1850	147,538	-0.01(-5.13%)
Jan 07, 2025	0.1750	0.2000	0.1750	0.1950	1,103,205	+0.03(+18.18%)
Jan 06, 2025	0.1750	0.1750	0.1650	0.1650	365,224	-0.01(-2.94%)
Jan 03, 2025	0.1700	0.1750	0.1650	0.1700	313,998	+0.00(+0.00%)
Jan 02, 2025	0.1750	0.1850	0.1700	0.1700	252,649	-0.00(-2.86%)
Dec 31, 2024				0.1750	0	+0.00(+0.00%)
Dec 30, 2024	0.1750	0.1800	0.1750	0.1750	320,023	+0.00(+0.00%)
Dec 27, 2024	0.1750	0.1800	0.1750	0.1750	341,941	+0.00(+0.00%)
Dec 24, 2024				0.1750	0	+0.00(+0.00%)
Dec 23, 2024	0.1750	0.1750	0.1750	0.1750	357,835	-0.01(-2.78%)
Dec 20, 2024	0.1800	0.1850	0.1750	0.1800	196,325	-0.01(-2.70%)
Dec 19, 2024	0.1700	0.1850	0.1600	0.1850	298,331	+0.01(+8.82%)
Dec 18, 2024	0.1750	0.1750	0.1700	0.1700	335,803	+0.00(+0.00%)
Dec 17, 2024	0.1850	0.1850	0.1700	0.1700	125,059	-0.00(-2.86%)
Dec 16, 2024	0.1800	0.1850	0.1750	0.1750	117,781	+0.00(+0.00%)
Dec 13, 2024	0.1800	0.1800	0.1750	0.1750	219,879	+0.00(+0.00%)
Dec 12, 2024	0.1800	0.1900	0.1750	0.1750	310,970	-0.01(-5.41%)
Dec 11, 2024	0.1900	0.1950	0.1800	0.1850	237,504	-0.01(-5.13%)
Dec 10, 2024	0.1800	0.1950	0.1800	0.1950	496,500	+0.02(+8.33%)
Dec 09, 2024	0.1850	0.1850	0.1800	0.1800	248,415	-0.01(-5.26%)
Dec 06, 2024	0.1850	0.1900	0.1850	0.1900	203,740	+0.01(+2.70%)
Dec 05, 2024	0.1950	0.2000	0.1850	0.1850	234,030	-0.01(-5.13%)
Dec 04, 2024	0.1950	0.2000	0.1900	0.1950	408,400	+0.00(+0.00%)
Dec 03, 2024	0.2000	0.2000	0.1950	0.1950	352,744	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.