Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	27.60	28.05	27.60	27.91	257,991	+0.28(+1.01%)
Nov 25, 2024	27.31	27.81	27.19	27.63	428,304	-0.46(-1.64%)
Nov 22, 2024	27.80	28.15	27.59	28.09	547,356	+0.87(+3.20%)
Nov 21, 2024	28.40	28.50	27.13	27.22	552,648	-0.84(-2.99%)
Nov 20, 2024	27.89	28.25	27.69	28.06	401,162	-0.02(-0.07%)
Nov 19, 2024	27.99	28.27	27.87	28.08	344,515	-0.02(-0.07%)
Nov 18, 2024	27.63	28.56	27.63	28.10	465,297	+1.15(+4.27%)
Nov 15, 2024	27.44	27.61	26.90	26.95	249,900	-0.21(-0.77%)
Nov 14, 2024	26.93	27.57	26.93	27.16	413,237	-0.17(-0.62%)
Nov 13, 2024	27.94	28.13	27.16	27.33	392,632	-0.25(-0.91%)
Nov 12, 2024	28.48	28.48	27.53	27.58	702,407	-1.39(-4.80%)
Nov 11, 2024	29.79	29.80	27.96	28.97	725,225	-1.57(-5.14%)
Nov 08, 2024	29.70	30.57	29.42	30.54	953,019	+0.71(+2.38%)
Nov 07, 2024	28.59	29.98	28.45	29.83	886,857	+0.50(+1.70%)
Nov 06, 2024	29.20	29.90	29.08	29.33	638,041	-1.21(-3.96%)
Nov 05, 2024	30.89	31.01	30.29	30.54	309,879	-0.16(-0.52%)
Nov 04, 2024	30.92	31.32	30.52	30.70	355,775	-0.34(-1.10%)
Nov 01, 2024	31.63	31.78	30.95	31.04	352,498	+0.21(+0.68%)
Oct 31, 2024	31.72	31.80	30.53	30.83	708,912	-1.53(-4.73%)
Oct 30, 2024	32.71	32.80	32.00	32.36	447,159	-0.36(-1.10%)
Oct 29, 2024	32.28	32.75	32.04	32.72	326,465	+0.56(+1.74%)
Oct 28, 2024	32.68	32.85	32.09	32.16	553,914	-0.65(-1.98%)
Oct 25, 2024	32.80	33.37	32.48	32.81	378,664	+0.24(+0.74%)
Oct 24, 2024	33.37	33.79	32.23	32.57	666,534	-0.48(-1.45%)
Oct 23, 2024	33.55	34.18	32.95	33.05	507,557	-0.87(-2.56%)
Oct 22, 2024	34.45	34.84	33.87	33.92	482,269	-0.15(-0.44%)
Oct 21, 2024	34.28	34.59	33.94	34.07	403,815	+0.13(+0.38%)
Oct 18, 2024	33.25	34.25	32.89	33.94	673,565	+1.10(+3.35%)
Oct 17, 2024	31.95	33.05	31.94	32.84	514,049	+0.87(+2.72%)
Oct 16, 2024	32.38	32.61	31.94	31.97	418,158	+0.08(+0.25%)
Oct 15, 2024	31.44	31.95	31.18	31.89	303,939	+0.37(+1.17%)
Oct 11, 2024				31.52	0	+0.30(+0.96%)
Oct 10, 2024	30.37	31.43	30.27	31.22	411,712	+1.02(+3.38%)
Oct 09, 2024	30.15	30.31	29.70	30.20	504,459	-0.09(-0.30%)
Oct 08, 2024	30.35	30.41	29.80	30.29	528,123	-0.37(-1.21%)
Oct 07, 2024	29.05	30.86	28.96	30.66	1,160,441	-1.00(-3.16%)
Oct 04, 2024	31.71	32.28	31.49	31.66	215,211	-0.30(-0.94%)
Oct 03, 2024	31.84	32.15	31.67	31.96	232,421	-0.22(-0.68%)
Oct 02, 2024	32.06	32.43	31.76	32.18	206,053	-0.24(-0.74%)
Oct 01, 2024	32.37	32.68	32.07	32.42	320,947	+0.28(+0.87%)
Sep 30, 2024	32.57	32.60	31.79	32.14	614,486	-0.59(-1.80%)
Sep 27, 2024	33.74	33.74	32.42	32.73	630,709	-0.97(-2.88%)
Sep 26, 2024	34.13	34.30	33.35	33.70	575,363	-0.10(-0.30%)
Sep 25, 2024	33.72	34.24	33.57	33.80	645,988	+0.32(+0.96%)
Sep 24, 2024	33.49	33.62	33.12	33.48	338,666	+0.13(+0.39%)
Sep 23, 2024	33.14	33.60	32.96	33.35	1,055,289	+0.55(+1.68%)
Sep 20, 2024	32.64	33.13	32.45	32.80	724,637	+0.66(+2.05%)
Sep 19, 2024	32.91	32.96	31.90	32.14	531,479	+0.14(+0.44%)
Sep 18, 2024	33.23	33.39	31.66	32.00	741,509	-1.04(-3.15%)
Sep 17, 2024	32.69	33.32	32.59	33.04	634,076	-0.01(-0.03%)
Sep 16, 2024	32.72	33.32	32.71	33.05	557,790	-0.28(-0.84%)
Sep 13, 2024	31.60	33.49	31.60	33.33	1,118,884	+2.70(+8.81%)
Sep 12, 2024	29.25	30.84	29.24	30.63	521,201	+1.77(+6.13%)
Sep 11, 2024	28.27	28.98	28.25	28.86	234,258	+0.40(+1.41%)
Sep 10, 2024	28.15	28.50	28.02	28.46	271,960	+0.34(+1.21%)
Sep 09, 2024	27.62	28.14	27.55	28.12	302,351	+0.55(+1.99%)
Sep 06, 2024	28.03	28.03	27.57	27.57	336,404	-0.43(-1.54%)
Sep 05, 2024	27.40	28.13	27.36	28.00	437,091	+1.04(+3.86%)
Sep 04, 2024	27.19	27.28	26.85	26.96	503,335	-0.68(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.