Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eastern Platinum Ltd (TSX: ELR )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1750 0.1700 0.1700 29,043 -0.01(-5.56%)
Nov 20, 2024 0.1700 0.1850 0.1700 0.1800 103,008 +0.00(+0.00%)
Nov 19, 2024 0.1750 0.1800 0.1750 0.1800 54,000 +0.01(+2.86%)
Nov 18, 2024 0.1700 0.1750 0.1700 0.1750 16,093 +0.01(+9.37%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 8,400 +0.01(+3.23%)
Nov 13, 2024 0.1550 0 -0.01(-6.06%)
Nov 12, 2024 0.1700 0.1800 0.1400 0.1650 135,918 +0.01(+3.13%)
Nov 11, 2024 0.1750 0.1750 0.1600 0.1600 139,072 -0.01(-8.57%)
Nov 08, 2024 0.1850 0.1850 0.1750 0.1750 26,500 -0.01(-5.41%)
Nov 07, 2024 0.1800 0.1850 0.1800 0.1850 29,912 +0.01(+2.78%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1850 110,900 -0.01(-5.13%)
Nov 01, 2024 0.2100 0.2100 0.1950 0.1950 33,490 +0.01(+2.63%)
Oct 31, 2024 0.2000 0.2100 0.1900 0.1900 82,500 -0.01(-5.00%)
Oct 30, 2024 0.2050 0.2050 0.2000 0.2000 8,235 -0.01(-4.76%)
Oct 29, 2024 0.2000 0.2100 0.2000 0.2100 122,439 +0.01(+5.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 51,200 +0.00(+0.00%)
Oct 25, 2024 0.2000 0.2000 0.1950 0.2000 37,002 +0.00(+0.00%)
Oct 24, 2024 0.2050 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.2000 28,401 +0.01(+2.56%)
Oct 22, 2024 0.2000 0.2000 0.1950 0.1950 56,600 -0.01(-4.88%)
Oct 21, 2024 0.2100 0.2150 0.2050 0.2050 143,000 +0.00(+0.00%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2050 78,764 +0.01(+5.13%)
Oct 17, 2024 0.1950 0.1950 0.1900 0.1950 19,000 +0.01(+2.63%)
Oct 16, 2024 0.2000 0.2000 0.1900 0.1900 38,700 -0.01(-5.00%)
Oct 15, 2024 0.2050 0.2050 0.2000 0.2000 52,870 +0.01(+2.56%)
Oct 11, 2024 0.1950 0 -0.01(-4.88%)
Oct 10, 2024 0.2000 0.2050 0.2000 0.2050 77,410 +0.00(+2.50%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.2000 0.1900 0.2000 10,311 -0.00(-2.44%)
Oct 07, 2024 0.2000 0.2050 0.2000 0.2050 155,692 +0.00(+0.00%)
Oct 04, 2024 0.2100 0.2100 0.1900 0.2050 259,100 +0.00(+2.50%)
Oct 03, 2024 0.2000 0.2050 0.1800 0.2000 144,394 +0.00(+0.00%)
Oct 02, 2024 0.1900 0.2100 0.1850 0.2000 350,724 +0.02(+11.11%)
Oct 01, 2024 0.1650 0.1850 0.1650 0.1800 29,311 +0.01(+5.88%)
Sep 30, 2024 0.1800 0.1800 0.1700 0.1700 1,464 -0.01(-5.56%)
Sep 27, 2024 0.1800 0.1850 0.1750 0.1800 30,141 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1800 70,050 +0.01(+2.86%)
Sep 25, 2024 0.1600 0.1800 0.1600 0.1750 88,078 +0.02(+12.90%)
Sep 24, 2024 0.1600 0.1600 0.1550 0.1550 12,000 +0.00(+0.00%)
Sep 23, 2024 0.1450 0.1550 0.1450 0.1550 15,799 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1650 0.1500 0.1550 33,900 -0.01(-6.06%)
Sep 19, 2024 0.1500 0.1650 0.1500 0.1650 13,300 +0.02(+10.00%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 1,080 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 2,300 -0.01(-6.25%)
Sep 16, 2024 0.1650 0.1650 0.1600 0.1600 11,700 -0.01(-3.03%)
Sep 13, 2024 0.1500 0.1650 0.1500 0.1650 111,830 +0.02(+13.79%)
Sep 12, 2024 0.1500 0.1500 0.1450 0.1450 4,700 -0.01(-3.33%)
Sep 11, 2024 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+11.11%)
Sep 10, 2024 0.1350 0.1350 0.1350 0.1350 3,600 +0.00(+0.00%)
Sep 09, 2024 0.1350 0.1350 0.1350 0.1350 2,256 +0.01(+8.00%)
Sep 06, 2024 0.1500 0.1500 0.1200 0.1250 276,484 -0.02(-13.79%)
Sep 05, 2024 0.1550 0.1550 0.1450 0.1450 41,401 -0.01(-6.45%)
Sep 04, 2024 0.1600 0.1600 0.1550 0.1550 3,800 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.