Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eastern Platinum Ltd (TSX:ELR)

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.2950 0.2950 0.2700 0.2700 173,588 -0.02(-6.90%)
Jun 16, 2025 0.3000 0.3150 0.2800 0.2900 175,268 +0.01(+1.75%)
Jun 13, 2025 0.3000 0.3200 0.2550 0.2850 283,822 -0.03(-8.06%)
Jun 12, 2025 0.3400 0.3550 0.3100 0.3100 147,515 -0.04(-12.68%)
Jun 11, 2025 0.3200 0.3600 0.3200 0.3550 623,781 +0.03(+10.94%)
Jun 10, 2025 0.3550 0.3550 0.3050 0.3200 391,613 -0.03(-9.86%)
Jun 09, 2025 0.3100 0.3550 0.3000 0.3550 1,394,846 +0.05(+16.39%)
Jun 06, 2025 0.1850 0.3350 0.1800 0.3050 1,984,705 +0.12(+64.86%)
Jun 05, 2025 0.1800 0.1850 0.1800 0.1850 526,742 +0.01(+8.82%)
Jun 04, 2025 0.1800 0.1800 0.1600 0.1700 25,308 -0.00(-2.86%)
Jun 03, 2025 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1800 0.1600 0.1750 63,950 +0.01(+6.06%)
May 29, 2025 0.1650 0 +0.00(+0.00%)
May 28, 2025 0.1650 0.1650 0.1600 0.1650 25,498 +0.00(+0.00%)
May 27, 2025 0.1750 0.1750 0.1650 0.1650 15,882 -0.01(-2.94%)
May 26, 2025 0.1550 0.1700 0.1550 0.1700 26,136 +0.00(+0.00%)
May 23, 2025 0.1800 0.1800 0.1650 0.1700 134,128 +0.01(+3.03%)
May 22, 2025 0.1800 0.1800 0.1650 0.1650 157,516 -0.01(-5.71%)
May 21, 2025 0.1600 0.1750 0.1600 0.1750 210,447 +0.01(+9.37%)
May 20, 2025 0.1300 0.1650 0.1300 0.1600 277,821 +0.03(+23.08%)
May 16, 2025 0.1300 0 +0.01(+6.12%)
May 15, 2025 0.1200 0.1225 0.1150 0.1225 46,900 +0.00(+2.08%)
May 14, 2025 0.1200 0.1200 0.1100 0.1200 42,000 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 101,090 -0.01(-4.00%)
May 12, 2025 0.1250 0.1250 0.1250 0.1250 6,200 +0.00(+0.00%)
May 09, 2025 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 08, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1250 19,500 +0.01(+4.17%)
May 05, 2025 0.1200 0 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 94,270 -0.02(-11.11%)
Apr 29, 2025 0.1350 0 +0.02(+12.50%)
Apr 28, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 25, 2025 0.1250 0.1300 0.1200 0.1200 42,820 -0.01(-4.00%)
Apr 24, 2025 0.1250 0.1250 0.1250 0.1250 27,518 +0.00(+0.00%)
Apr 23, 2025 0.1200 0.1275 0.1200 0.1250 9,180 +0.01(+13.64%)
Apr 22, 2025 0.1300 0.1300 0.1100 0.1100 221,899 -0.01(-4.35%)
Apr 21, 2025 0.1200 0.1200 0.1150 0.1150 6,743 -0.01(-8.00%)
Apr 17, 2025 0.1250 0 +0.01(+8.70%)
Apr 16, 2025 0.1150 0.1150 0.1150 0.1150 20,500 -0.00(-4.17%)
Apr 15, 2025 0.1300 0.1300 0.1150 0.1200 61,417 -0.01(-7.69%)
Apr 14, 2025 0.1400 0.1400 0.1250 0.1300 143,100 -0.01(-3.70%)
Apr 11, 2025 0.1450 0.1450 0.1350 0.1350 17,100 -0.01(-6.90%)
Apr 10, 2025 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 09, 2025 0.1350 0.1450 0.1350 0.1450 128,000 +0.01(+11.54%)
Apr 08, 2025 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Apr 07, 2025 0.1450 0.1450 0.1300 0.1300 222,942 -0.01(-10.34%)
Apr 04, 2025 0.1450 0.1450 0.1450 0.1450 8,250 -0.02(-9.38%)
Apr 03, 2025 0.1550 0.1650 0.1550 0.1600 35,000 +0.00(+0.00%)
Apr 02, 2025 0.1650 0.1650 0.1600 0.1600 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.