Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2025 | 19.66 | 19.66 | 19.65 | 19.65 | 900 | +0.03(+0.15%) |
Jul 03, 2025 | 19.65 | 19.62 | 300 | +0.07(+0.36%) | ||
Jul 02, 2025 | 19.54 | 19.55 | 19.50 | 19.55 | 3,200 | -0.10(-0.51%) |
Jun 30, 2025 | 19.65 | 0 | +0.17(+0.87%) | |||
Jun 27, 2025 | 19.50 | 19.50 | 19.48 | 19.48 | 4,600 | -0.01(-0.05%) |
Jun 26, 2025 | 19.49 | 19.49 | 19.38 | 19.49 | 3,300 | +0.12(+0.62%) |
Jun 25, 2025 | 19.30 | 19.37 | 19.30 | 19.37 | 26,100 | +0.02(+0.10%) |
Jun 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1,500 | +0.06(+0.31%) |
Jun 23, 2025 | 19.50 | 19.50 | 19.29 | 19.29 | 907 | +0.19(+0.99%) |
Jun 20, 2025 | 19.02 | 19.15 | 18.99 | 19.10 | 21,660 | +0.00(+0.00%) |
Jun 19, 2025 | 19.08 | 19.15 | 19.07 | 19.10 | 24,300 | -0.07(-0.37%) |
Jun 18, 2025 | 19.21 | 19.31 | 19.17 | 19.17 | 19,700 | -0.06(-0.31%) |
Jun 17, 2025 | 19.50 | 19.50 | 19.23 | 19.23 | 9,500 | -0.27(-1.38%) |
Jun 16, 2025 | 19.51 | 19.55 | 19.50 | 19.50 | 1,400 | +0.00(+0.00%) |
Jun 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | +0.05(+0.26%) |
Jun 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 821 | +0.00(+0.00%) |
Jun 10, 2025 | 19.45 | 0 | +0.05(+0.26%) | |||
Jun 09, 2025 | 19.51 | 19.51 | 19.40 | 19.40 | 900 | -0.22(-1.12%) |
Jun 04, 2025 | 19.62 | 0 | +0.00(+0.00%) | |||
Jun 03, 2025 | 19.54 | 19.62 | 19.54 | 19.62 | 3,125 | +0.08(+0.41%) |
Jun 02, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 500 | +0.05(+0.26%) |
May 30, 2025 | 19.40 | 19.49 | 19.40 | 19.49 | 300 | -0.07(-0.36%) |
May 29, 2025 | 19.45 | 19.56 | 19.40 | 19.56 | 1,700 | +0.06(+0.31%) |
May 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1,300 | +0.05(+0.26%) |
May 27, 2025 | 19.37 | 19.45 | 19.35 | 19.45 | 2,400 | +0.06(+0.31%) |
May 23, 2025 | 19.39 | 0 | -0.02(-0.10%) | |||
May 22, 2025 | 19.51 | 19.54 | 19.41 | 19.41 | 1,131 | +0.00(+0.00%) |
May 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 300 | +0.01(+0.05%) |
May 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 800 | +0.00(+0.00%) |
May 14, 2025 | 19.40 | 0 | -0.10(-0.51%) | |||
May 13, 2025 | 19.56 | 19.56 | 19.50 | 19.50 | 2,576 | +0.05(+0.26%) |
May 12, 2025 | 19.40 | 19.45 | 19.40 | 19.45 | 3,400 | +0.04(+0.21%) |
May 09, 2025 | 19.54 | 19.54 | 19.41 | 19.41 | 1,000 | +0.01(+0.05%) |
May 08, 2025 | 19.35 | 19.41 | 19.35 | 19.40 | 400 | +0.10(+0.52%) |
May 07, 2025 | 19.31 | 19.31 | 19.30 | 19.30 | 340 | +0.09(+0.47%) |
May 06, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | +0.09(+0.47%) |
May 05, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 200 | -0.13(-0.68%) |
May 02, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1,000 | +0.12(+0.63%) |