Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	18.75	18.82	18.46	18.51	379,581	-0.20(-1.07%)
Jan 30, 2026	18.54	18.87	18.43	18.71	1,297,681	+0.21(+1.14%)
Jan 29, 2026	18.76	18.76	18.32	18.50	424,477	-0.19(-1.02%)
Jan 28, 2026	18.67	18.90	18.49	18.69	475,004	+0.26(+1.41%)
Jan 27, 2026	18.70	18.70	18.43	18.43	291,734	-0.17(-0.91%)
Jan 26, 2026	18.80	18.82	18.56	18.60	174,855	-0.15(-0.80%)
Jan 23, 2026	18.58	18.78	18.55	18.75	340,666	+0.10(+0.54%)
Jan 22, 2026	18.51	18.71	18.50	18.65	259,551	+0.16(+0.87%)
Jan 21, 2026	18.75	18.84	18.37	18.49	260,424	-0.23(-1.23%)
Jan 20, 2026	19.10	19.11	18.62	18.72	315,923	-0.38(-1.99%)
Jan 19, 2026	19.42	19.42	19.08	19.10	183,781	-0.32(-1.65%)
Jan 16, 2026	19.60	19.60	19.29	19.42	315,538	-0.11(-0.56%)
Jan 15, 2026	19.87	19.88	19.51	19.53	215,659	-0.20(-1.01%)
Jan 14, 2026	19.99	20.10	19.62	19.73	227,063	-0.25(-1.25%)
Jan 13, 2026	20.59	20.59	19.93	19.98	436,247	-0.53(-2.58%)
Jan 12, 2026	20.44	20.53	20.22	20.51	214,490	+0.01(+0.05%)
Jan 09, 2026	20.66	20.70	20.44	20.50	177,401	-0.17(-0.82%)
Jan 08, 2026	20.46	20.75	20.46	20.67	126,195	+0.23(+1.13%)
Jan 07, 2026	20.33	20.53	20.25	20.44	134,278	+0.09(+0.44%)
Jan 06, 2026	20.31	20.36	20.15	20.35	185,577	+0.05(+0.25%)
Jan 05, 2026	20.23	20.47	20.13	20.30	229,165	+0.16(+0.79%)
Jan 02, 2026	20.45	20.47	19.95	20.14	185,452	-0.22(-1.08%)
Dec 31, 2025				20.36	0	-0.07(-0.34%)
Dec 30, 2025	20.54	20.77	20.37	20.43	124,107	-0.07(-0.34%)
Dec 29, 2025	20.36	20.57	20.36	20.50	157,947	+0.02(+0.10%)
Dec 24, 2025				20.48	0	+0.08(+0.39%)
Dec 23, 2025	20.64	20.64	20.29	20.40	199,872	-0.25(-1.21%)
Dec 22, 2025	20.59	20.76	20.54	20.65	159,067	+0.15(+0.73%)
Dec 19, 2025	20.99	20.99	20.35	20.50	313,569	-0.41(-1.96%)
Dec 18, 2025	21.53	21.53	20.79	20.91	145,545	-0.42(-1.97%)
Dec 17, 2025	20.99	21.81	20.94	21.33	372,824	+0.39(+1.86%)
Dec 16, 2025	19.66	20.94	19.58	20.94	360,341	+0.84(+4.18%)
Dec 15, 2025	20.06	20.19	19.97	20.10	138,812	+0.02(+0.10%)
Dec 12, 2025	20.16	20.30	19.90	20.08	115,519	-0.07(-0.35%)
Dec 11, 2025	20.13	20.26	20.09	20.15	92,463	+0.00(+0.00%)
Dec 10, 2025	20.14	20.18	19.95	20.15	175,281	-0.03(-0.15%)
Dec 09, 2025	20.08	20.37	20.07	20.18	99,271	+0.02(+0.10%)
Dec 08, 2025	20.16	20.33	20.04	20.16	148,228	+0.05(+0.25%)
Dec 05, 2025	20.18	20.24	20.05	20.11	61,957	-0.04(-0.20%)
Dec 04, 2025	20.21	20.33	20.09	20.15	125,888	-0.02(-0.10%)
Dec 03, 2025	20.09	20.25	20.09	20.17	77,838	+0.07(+0.35%)
Dec 02, 2025	20.01	20.19	20.00	20.10	70,784	+0.18(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.