Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	26.41	27.04	26.41	26.58	88,691	+0.26(+0.99%)
Feb 25, 2025	26.10	26.53	25.87	26.32	101,583	+0.04(+0.15%)
Feb 24, 2025	26.34	26.47	26.06	26.28	45,578	-0.09(-0.34%)
Feb 21, 2025	26.55	26.64	26.30	26.37	108,350	-0.16(-0.60%)
Feb 20, 2025	26.71	26.75	26.50	26.53	72,863	-0.26(-0.97%)
Feb 19, 2025	26.83	27.09	26.70	26.79	86,087	-0.07(-0.26%)
Feb 18, 2025	27.22	27.26	26.83	26.86	68,140	-0.23(-0.85%)
Feb 14, 2025				27.09	0	-0.26(-0.95%)
Feb 13, 2025	27.61	27.68	27.24	27.35	56,216	-0.13(-0.47%)
Feb 12, 2025	27.55	27.66	27.35	27.48	47,155	-0.22(-0.79%)
Feb 11, 2025	28.23	28.23	27.69	27.70	60,498	-0.57(-2.02%)
Feb 10, 2025	27.92	28.53	27.92	28.27	81,283	+0.46(+1.65%)
Feb 07, 2025	27.78	28.00	27.65	27.81	79,596	+0.02(+0.07%)
Feb 06, 2025	27.83	28.01	27.67	27.79	48,744	-0.24(-0.86%)
Feb 05, 2025	27.51	28.08	27.50	28.03	48,620	+0.49(+1.78%)
Feb 04, 2025	27.59	27.65	27.31	27.54	79,241	-0.08(-0.29%)
Feb 03, 2025	27.30	27.98	26.75	27.62	135,812	+0.03(+0.11%)
Jan 31, 2025	27.86	27.90	27.35	27.59	316,520	-0.08(-0.29%)
Jan 30, 2025	27.71	28.15	27.67	27.67	59,488	+0.09(+0.33%)
Jan 29, 2025	27.66	27.99	27.37	27.58	98,832	-0.44(-1.57%)
Jan 28, 2025	27.83	28.10	27.73	28.02	72,423	+0.43(+1.56%)
Jan 27, 2025	27.47	27.91	27.41	27.59	85,000	-0.04(-0.14%)
Jan 24, 2025	27.82	27.91	27.58	27.63	57,920	-0.19(-0.68%)
Jan 23, 2025	27.66	28.15	27.66	27.82	79,513	-0.06(-0.22%)
Jan 22, 2025	27.37	27.94	27.34	27.88	109,055	+0.51(+1.86%)
Jan 21, 2025	27.22	27.45	27.02	27.37	93,055	+0.09(+0.33%)
Jan 20, 2025	27.09	27.33	27.04	27.28	52,581	+0.16(+0.59%)
Jan 17, 2025	26.87	27.23	26.76	27.12	108,073	+0.23(+0.86%)
Jan 16, 2025	26.59	26.99	26.59	26.89	88,623	+0.14(+0.52%)
Jan 15, 2025	26.27	26.88	26.27	26.75	80,558	+0.62(+2.37%)
Jan 14, 2025	26.64	26.75	26.03	26.13	101,908	-0.52(-1.95%)
Jan 13, 2025	26.46	26.72	26.23	26.65	117,337	-0.07(-0.26%)
Jan 10, 2025	27.00	27.00	26.50	26.72	84,735	-0.39(-1.44%)
Jan 09, 2025	27.16	27.30	26.99	27.11	45,256	-0.12(-0.44%)
Jan 08, 2025	26.90	27.23	26.45	27.23	167,685	+0.45(+1.68%)
Jan 07, 2025	27.69	27.70	26.70	26.78	156,531	-0.80(-2.90%)
Jan 06, 2025	27.80	28.09	27.48	27.58	119,644	+0.05(+0.18%)
Jan 03, 2025	27.18	27.69	27.12	27.53	131,934	+0.47(+1.74%)
Jan 02, 2025	27.10	27.33	26.93	27.06	76,852	-0.03(-0.11%)
Dec 31, 2024				27.09	0	-0.01(-0.04%)
Dec 30, 2024	26.94	27.24	26.62	27.10	160,980	+0.00(+0.00%)
Dec 27, 2024	27.25	27.25	26.79	27.10	122,954	-0.19(-0.70%)
Dec 24, 2024				27.29	0	+0.23(+0.85%)
Dec 23, 2024	27.43	27.43	26.89	27.06	137,447	-0.38(-1.38%)
Dec 20, 2024	27.11	27.63	27.00	27.44	139,199	+0.26(+0.96%)
Dec 19, 2024	27.13	27.40	26.91	27.18	173,301	-0.03(-0.11%)
Dec 18, 2024	27.89	27.89	27.10	27.21	181,371	-0.60(-2.16%)
Dec 17, 2024	27.36	28.00	27.33	27.81	144,102	+0.49(+1.79%)
Dec 16, 2024	27.40	28.36	27.17	27.32	244,722	-0.04(-0.15%)
Dec 13, 2024	30.01	30.29	27.22	27.36	502,440	-4.05(-12.89%)
Dec 12, 2024	31.22	31.41	30.98	31.41	59,791	+0.15(+0.48%)
Dec 11, 2024	31.15	31.40	30.95	31.26	86,913	+0.30(+0.97%)
Dec 10, 2024	31.94	31.99	30.73	30.96	150,945	-1.08(-3.37%)
Dec 09, 2024	31.28	32.09	31.28	32.04	97,024	+0.76(+2.43%)
Dec 06, 2024	30.23	31.46	30.23	31.28	142,509	+1.18(+3.92%)
Dec 05, 2024	30.58	30.69	29.94	30.10	57,915	-0.61(-1.99%)
Dec 04, 2024	30.10	30.71	30.09	30.71	84,899	+0.66(+2.20%)
Dec 03, 2024	29.39	30.05	29.28	30.05	88,391	+0.58(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.