Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.600 | 2.620 | 2.520 | 2.580 | 279,881 | -0.05(-1.90%) |
Sep 25, 2024 | 2.640 | 2.660 | 2.570 | 2.630 | 164,141 | -0.03(-1.13%) |
Sep 24, 2024 | 2.670 | 2.680 | 2.650 | 2.660 | 171,817 | +0.03(+1.14%) |
Sep 23, 2024 | 2.640 | 2.710 | 2.590 | 2.630 | 145,501 | +0.02(+0.77%) |
Sep 20, 2024 | 2.680 | 2.680 | 2.560 | 2.610 | 326,169 | -0.07(-2.61%) |
Sep 19, 2024 | 2.660 | 2.700 | 2.660 | 2.680 | 63,673 | +0.02(+0.75%) |
Sep 18, 2024 | 2.640 | 2.710 | 2.620 | 2.660 | 251,939 | +0.01(+0.38%) |
Sep 17, 2024 | 2.630 | 2.650 | 2.600 | 2.650 | 185,884 | +0.06(+2.32%) |
Sep 16, 2024 | 2.560 | 2.620 | 2.560 | 2.590 | 205,272 | +0.04(+1.57%) |
Sep 13, 2024 | 2.570 | 2.600 | 2.540 | 2.550 | 127,330 | +0.02(+0.79%) |
Sep 12, 2024 | 2.530 | 2.590 | 2.520 | 2.530 | 202,262 | -0.02(-0.78%) |
Sep 11, 2024 | 2.540 | 2.590 | 2.470 | 2.550 | 144,712 | +0.04(+1.59%) |
Sep 10, 2024 | 2.560 | 2.560 | 2.450 | 2.510 | 365,586 | -0.05(-1.95%) |
Sep 09, 2024 | 2.410 | 2.600 | 2.410 | 2.560 | 507,405 | +0.15(+6.22%) |
Sep 06, 2024 | 2.460 | 2.470 | 2.370 | 2.410 | 365,304 | -0.03(-1.23%) |
Sep 05, 2024 | 2.460 | 2.470 | 2.400 | 2.440 | 206,024 | +0.01(+0.41%) |
Sep 04, 2024 | 2.460 | 2.490 | 2.420 | 2.430 | 207,961 | -0.02(-0.82%) |
Sep 03, 2024 | 2.520 | 2.520 | 2.430 | 2.450 | 346,642 | -0.08(-3.16%) |
Aug 30, 2024 | 2.530 | 0 | +0.01(+0.40%) | |||
Aug 29, 2024 | 2.470 | 2.530 | 2.440 | 2.520 | 166,141 | +0.07(+2.86%) |
Aug 28, 2024 | 2.420 | 2.460 | 2.410 | 2.450 | 79,583 | -0.01(-0.41%) |
Aug 27, 2024 | 2.510 | 2.510 | 2.450 | 2.460 | 140,262 | -0.05(-1.99%) |
Aug 26, 2024 | 2.510 | 2.540 | 2.480 | 2.510 | 148,969 | +0.02(+0.80%) |
Aug 23, 2024 | 2.460 | 2.500 | 2.450 | 2.490 | 113,313 | +0.07(+2.89%) |
Aug 22, 2024 | 2.500 | 2.510 | 2.420 | 2.420 | 119,577 | -0.07(-2.81%) |
Aug 21, 2024 | 2.510 | 2.510 | 2.460 | 2.490 | 360,852 | +0.00(+0.00%) |
Aug 20, 2024 | 2.480 | 2.510 | 2.450 | 2.490 | 222,574 | +0.00(+0.00%) |
Aug 19, 2024 | 2.420 | 2.500 | 2.420 | 2.490 | 138,188 | +0.05(+2.05%) |
Aug 16, 2024 | 2.500 | 2.500 | 2.420 | 2.440 | 159,523 | -0.06(-2.40%) |
Aug 15, 2024 | 2.460 | 2.540 | 2.460 | 2.500 | 122,617 | +0.07(+2.88%) |
Aug 14, 2024 | 2.440 | 2.490 | 2.430 | 2.430 | 240,193 | -0.01(-0.41%) |
Aug 13, 2024 | 2.400 | 2.450 | 2.380 | 2.440 | 313,158 | +0.05(+2.09%) |
Aug 12, 2024 | 2.310 | 2.420 | 2.310 | 2.390 | 373,194 | +0.09(+3.91%) |
Aug 09, 2024 | 2.330 | 2.330 | 2.270 | 2.300 | 122,192 | -0.02(-0.86%) |
Aug 08, 2024 | 2.250 | 2.340 | 2.240 | 2.320 | 135,345 | +0.09(+4.04%) |
Aug 07, 2024 | 2.290 | 2.370 | 2.220 | 2.230 | 312,402 | -0.04(-1.76%) |
Aug 06, 2024 | 2.270 | 2.310 | 2.250 | 2.270 | 1,852,739 | -0.09(-3.81%) |
Aug 02, 2024 | 2.360 | 0 | -0.17(-6.72%) | |||
Aug 01, 2024 | 2.560 | 2.570 | 2.470 | 2.530 | 252,883 | -0.04(-1.56%) |
Jul 31, 2024 | 2.440 | 2.600 | 2.420 | 2.570 | 597,429 | +0.18(+7.53%) |
Jul 30, 2024 | 2.440 | 2.450 | 2.370 | 2.390 | 98,592 | -0.03(-1.24%) |
Jul 29, 2024 | 2.470 | 2.470 | 2.400 | 2.420 | 199,915 | -0.05(-2.02%) |
Jul 26, 2024 | 2.470 | 2.470 | 2.410 | 2.470 | 114,024 | +0.02(+0.82%) |
Jul 25, 2024 | 2.420 | 2.460 | 2.400 | 2.450 | 107,832 | +0.03(+1.24%) |
Jul 24, 2024 | 2.430 | 2.460 | 2.400 | 2.420 | 93,601 | +0.02(+0.83%) |
Jul 23, 2024 | 2.400 | 2.440 | 2.370 | 2.400 | 100,336 | -0.05(-2.04%) |
Jul 22, 2024 | 2.420 | 2.480 | 2.340 | 2.450 | 191,275 | +0.03(+1.24%) |
Jul 19, 2024 | 2.570 | 2.590 | 2.420 | 2.420 | 196,769 | -0.19(-7.28%) |
Jul 18, 2024 | 2.550 | 2.650 | 2.480 | 2.610 | 182,032 | +0.07(+2.76%) |
Jul 17, 2024 | 2.530 | 2.640 | 2.530 | 2.540 | 301,964 | -0.04(-1.55%) |
Jul 16, 2024 | 2.500 | 2.610 | 2.460 | 2.580 | 306,511 | +0.06(+2.38%) |
Jul 15, 2024 | 2.330 | 2.540 | 2.330 | 2.520 | 621,704 | +0.20(+8.62%) |
Jul 12, 2024 | 2.230 | 2.340 | 2.230 | 2.320 | 269,354 | +0.08(+3.57%) |
Jul 11, 2024 | 2.250 | 2.320 | 2.220 | 2.240 | 105,113 | +0.03(+1.36%) |
Jul 10, 2024 | 2.230 | 2.260 | 2.180 | 2.210 | 117,863 | +0.00(+0.00%) |
Jul 09, 2024 | 2.210 | 2.250 | 2.190 | 2.210 | 97,906 | -0.01(-0.45%) |
Jul 08, 2024 | 2.230 | 2.250 | 2.200 | 2.220 | 66,302 | -0.03(-1.33%) |
Jul 05, 2024 | 2.330 | 2.330 | 2.230 | 2.250 | 36,521 | -0.06(-2.60%) |
Jul 04, 2024 | 2.290 | 2.340 | 2.290 | 2.310 | 37,397 | +0.02(+0.87%) |
Jul 03, 2024 | 2.260 | 2.320 | 2.260 | 2.290 | 48,089 | +0.01(+0.44%) |