(TSX: FLX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 7.370 | 0 | +0.08(+1.10%) | |||
| Nov 20, 2024 | 7.300 | 7.300 | 7.290 | 7.290 | 1,300 | +0.01(+0.14%) |
| Nov 18, 2024 | 7.280 | 0 | -0.11(-1.49%) | |||
| Nov 15, 2024 | 7.380 | 7.390 | 7.300 | 7.390 | 5,700 | +0.05(+0.68%) |
| Nov 14, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 681 | +0.06(+0.82%) |
| Nov 13, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 100 | -0.06(-0.82%) |
| Nov 08, 2024 | 7.340 | 0 | +0.08(+1.10%) | |||
| Nov 07, 2024 | 7.310 | 7.310 | 7.260 | 7.260 | 1,100 | -0.02(-0.27%) |
| Nov 06, 2024 | 7.220 | 7.280 | 7.220 | 7.280 | 500 | +0.02(+0.28%) |
| Nov 05, 2024 | 7.290 | 7.290 | 7.260 | 7.260 | 301 | -0.02(-0.27%) |
| Nov 04, 2024 | 7.220 | 7.280 | 7.220 | 7.280 | 300 | +0.00(+0.00%) |
| Oct 31, 2024 | 7.280 | 0 | -0.06(-0.82%) | |||
| Oct 17, 2024 | 7.340 | 0 | +0.07(+0.96%) | |||
| Oct 11, 2024 | 7.270 | 0 | +0.01(+0.14%) | |||
| Oct 07, 2024 | 7.260 | 0 | +0.03(+0.41%) | |||
| Oct 04, 2024 | 7.240 | 7.240 | 7.230 | 7.230 | 202 | -0.01(-0.14%) |
| Oct 02, 2024 | 7.240 | 0 | +0.06(+0.84%) | |||
| Sep 30, 2024 | 7.180 | 0 | +0.17(+2.43%) | |||
| Sep 26, 2024 | 7.010 | 0 | -0.23(-3.18%) | |||
| Sep 23, 2024 | 7.240 | 0 | +0.02(+0.28%) | |||
| Sep 20, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 400 | +0.00(+0.00%) |
| Sep 17, 2024 | 7.220 | 0 | +0.03(+0.42%) | |||
| Sep 13, 2024 | 7.190 | 0 | +0.02(+0.28%) | |||
| Sep 12, 2024 | 7.180 | 7.180 | 7.170 | 7.170 | 5,100 | -0.10(-1.38%) |
| Sep 11, 2024 | 7.250 | 7.270 | 7.250 | 7.270 | 2,500 | +0.16(+2.25%) |
| Sep 09, 2024 | 7.110 | 1 | -0.14(-1.93%) | |||
| Sep 05, 2024 | 7.250 | 0 | +0.05(+0.69%) | |||
| Sep 04, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 110 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.