Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3400	0.3400	0.3200	0.3200	29,555	-0.01(-1.54%)
Mar 12, 2025	0.3350	0.3350	0.3150	0.3250	25,362	-0.01(-1.52%)
Mar 11, 2025	0.3400	0.3400	0.3300	0.3300	26,454	-0.01(-1.49%)
Mar 10, 2025	0.3600	0.3600	0.3350	0.3350	23,750	-0.01(-2.90%)
Mar 07, 2025	0.3400	0.3500	0.3400	0.3450	14,504	+0.00(+1.47%)
Mar 06, 2025	0.3400	0.3500	0.3400	0.3400	44,424	-0.01(-2.86%)
Mar 05, 2025	0.3450	0.3550	0.3450	0.3500	11,504	+0.01(+2.94%)
Mar 04, 2025	0.3750	0.3750	0.3000	0.3400	288,775	-0.04(-11.69%)
Mar 03, 2025	0.3600	0.4000	0.3600	0.3850	47,496	+0.03(+6.94%)
Feb 28, 2025	0.3400	0.3650	0.3400	0.3600	42,195	+0.02(+5.88%)
Feb 27, 2025	0.3500	0.3550	0.3400	0.3400	33,446	-0.02(-5.56%)
Feb 26, 2025	0.3700	0.3700	0.3300	0.3600	58,571	-0.01(-1.37%)
Feb 25, 2025	0.3900	0.3900	0.3500	0.3650	111,630	-0.03(-6.41%)
Feb 24, 2025	0.3900	0.3900	0.3800	0.3900	29,718	-0.01(-1.27%)
Feb 21, 2025	0.4200	0.4200	0.3950	0.3950	151,334	-0.03(-7.06%)
Feb 20, 2025	0.4300	0.4300	0.4250	0.4250	3,675	+0.01(+1.19%)
Feb 19, 2025	0.4250	0.4250	0.4100	0.4200	34,625	+0.00(+0.00%)
Feb 18, 2025	0.4150	0.4200	0.4150	0.4200	12,991	+0.01(+1.20%)
Feb 14, 2025				0.4150	0	-0.01(-2.35%)
Feb 13, 2025	0.4250	0.4350	0.4200	0.4250	36,670	+0.00(+0.00%)
Feb 12, 2025	0.4250	0.4300	0.4200	0.4250	30,834	+0.00(+0.00%)
Feb 11, 2025	0.4350	0.4350	0.4250	0.4250	56,461	-0.01(-1.16%)
Feb 10, 2025	0.4300	0.4350	0.4300	0.4300	11,735	+0.00(+0.00%)
Feb 07, 2025	0.4300	0.4300	0.4250	0.4300	28,831	+0.00(+0.00%)
Feb 06, 2025	0.4100	0.4300	0.4100	0.4300	50,117	+0.01(+2.38%)
Feb 05, 2025	0.4100	0.4300	0.4050	0.4200	72,221	+0.00(+0.00%)
Feb 04, 2025	0.4400	0.4400	0.4100	0.4200	51,441	-0.01(-2.33%)
Feb 03, 2025	0.4300	0.4500	0.4200	0.4300	48,827	-0.01(-2.27%)
Jan 31, 2025	0.4500	0.4600	0.4300	0.4400	41,622	-0.03(-5.38%)
Jan 30, 2025	0.4850	0.4900	0.4500	0.4650	35,924	-0.00(-1.06%)
Jan 29, 2025	0.4800	0.5300	0.4700	0.4700	515,780	+0.00(+0.00%)
Jan 28, 2025	0.4400	0.5100	0.4250	0.4700	380,508	+0.00(+0.00%)
Jan 27, 2025	0.4500	0.5000	0.4100	0.4700	225,502	-0.01(-1.05%)
Jan 24, 2025	0.5000	0.5300	0.4700	0.4750	85,814	-0.05(-8.65%)
Jan 23, 2025	0.4900	0.5400	0.4900	0.5200	138,011	+0.01(+1.96%)
Jan 22, 2025	0.4900	0.5300	0.4800	0.5100	421,438	+0.00(+0.00%)
Jan 21, 2025	0.4700	0.5400	0.4700	0.5100	315,301	+0.03(+6.25%)
Jan 20, 2025	0.5000	0.5000	0.4800	0.4800	29,040	-0.02(-3.03%)
Jan 17, 2025	0.5000	0.5000	0.4900	0.4950	138,312	+0.01(+1.02%)
Jan 16, 2025	0.4600	0.5000	0.4600	0.4900	126,241	+0.03(+7.69%)
Jan 15, 2025	0.4300	0.4900	0.4300	0.4550	149,705	+0.03(+5.81%)
Jan 14, 2025	0.4300	0.4300	0.4200	0.4300	6,098	+0.01(+1.18%)
Jan 13, 2025	0.4200	0.4300	0.4100	0.4250	32,532	-0.01(-1.16%)
Jan 10, 2025	0.4100	0.4300	0.4100	0.4300	12,567	+0.02(+3.61%)
Jan 09, 2025	0.4200	0.4200	0.4150	0.4150	6,434	-0.01(-1.19%)
Jan 08, 2025	0.4300	0.4350	0.4100	0.4200	26,368	-0.02(-4.55%)
Jan 07, 2025	0.3900	0.4500	0.3900	0.4400	141,069	+0.04(+11.39%)
Jan 06, 2025	0.3900	0.4100	0.3900	0.3950	46,831	-0.01(-1.25%)
Jan 03, 2025	0.3850	0.4000	0.3850	0.4000	22,724	+0.02(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.