Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.7700	0.8000	0.7400	0.7800	241,617	+0.00(+0.00%)
Jul 31, 2025	0.8300	0.8300	0.7800	0.7800	95,189	-0.02(-2.50%)
Jul 30, 2025	0.8300	0.8300	0.8000	0.8000	399,225	-0.03(-3.61%)
Jul 29, 2025	0.9200	0.9200	0.8200	0.8300	86,480	-0.01(-1.19%)
Jul 28, 2025	0.8500	0.8500	0.8000	0.8400	126,214	+0.02(+2.44%)
Jul 25, 2025	0.7800	0.8700	0.7000	0.8200	654,416	-0.13(-13.68%)
Jul 24, 2025	0.9500	0.9700	0.9400	0.9500	198,055	+0.00(+0.00%)
Jul 23, 2025	0.9500	0.9700	0.9500	0.9500	8,500	-0.02(-2.06%)
Jul 22, 2025	0.9900	1.000	0.9700	0.9700	30,953	-0.01(-1.02%)
Jul 21, 2025	0.9500	0.9800	0.9200	0.9800	78,191	+0.04(+4.26%)
Jul 18, 2025	0.9300	0.9400	0.9200	0.9400	46,321	+0.01(+1.08%)
Jul 17, 2025	0.9000	0.9300	0.9000	0.9300	43,767	+0.01(+1.09%)
Jul 16, 2025	0.9300	0.9300	0.9000	0.9200	53,825	-0.01(-1.08%)
Jul 15, 2025	0.9100	0.9300	0.9000	0.9300	25,800	+0.01(+1.09%)
Jul 14, 2025	0.9200	0.9200	0.9000	0.9200	16,578	+0.00(+0.00%)
Jul 11, 2025	0.9200	0.9500	0.9100	0.9200	25,667	+0.01(+1.10%)
Jul 10, 2025	0.9100	0.9100	0.9100	0.9100	4,025	+0.01(+1.11%)
Jul 08, 2025				0.9000	20	+0.03(+3.45%)
Jul 07, 2025	0.8800	0.8800	0.8600	0.8700	12,355	-0.02(-2.25%)
Jul 04, 2025	0.9200	0.8900	0.8800	0.8900	9,134	+0.02(+2.30%)
Jul 03, 2025	0.8900	0.8900	0.8700	0.8700	9,890	-0.02(-2.25%)
Jul 02, 2025	0.8900	0.9400	0.8900	0.8900	53,080	+0.00(+0.00%)
Jun 30, 2025				0.8900	0	+0.01(+1.14%)
Jun 27, 2025	0.8900	0.9000	0.8700	0.8800	64,122	+0.00(+0.00%)
Jun 26, 2025	0.8700	0.9000	0.8700	0.8800	117,118	+0.01(+1.15%)
Jun 25, 2025	0.8500	0.8800	0.8500	0.8700	33,510	+0.03(+3.57%)
Jun 24, 2025	0.8100	0.8400	0.8100	0.8400	23,000	+0.03(+3.70%)
Jun 23, 2025	0.8200	0.8200	0.8000	0.8100	35,580	+0.00(+0.00%)
Jun 20, 2025	0.8200	0.8200	0.7900	0.8100	108,407	-0.01(-1.22%)
Jun 19, 2025	0.8200	0.8300	0.8200	0.8200	14,650	-0.01(-1.20%)
Jun 18, 2025	0.8200	0.8300	0.8200	0.8300	2,500	+0.01(+1.22%)
Jun 17, 2025	0.8400	0.8400	0.8200	0.8200	30,332	-0.02(-2.38%)
Jun 16, 2025	0.8400	0.8400	0.8400	0.8400	9,500	+0.01(+1.20%)
Jun 13, 2025	0.8400	0.8400	0.8300	0.8300	25,636	-0.03(-3.49%)
Jun 12, 2025	0.8600	0.8600	0.8600	0.8600	1,004	+0.01(+1.18%)
Jun 11, 2025	0.8800	0.8800	0.8400	0.8500	20,851	-0.03(-3.41%)
Jun 10, 2025	0.8700	0.8800	0.8600	0.8800	2,070	+0.02(+2.33%)
Jun 09, 2025	0.8400	0.8900	0.8400	0.8600	52,509	-0.02(-2.27%)
Jun 06, 2025	0.8500	0.8800	0.8500	0.8800	35,823	+0.04(+4.76%)
Jun 05, 2025	0.8400	0.8400	0.8200	0.8400	105,575	-0.03(-3.45%)
Jun 04, 2025	0.8500	0.8800	0.8500	0.8700	99,590	+0.04(+4.82%)
Jun 03, 2025	0.8300	0.8300	0.8300	0.8300	2,000	+0.02(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.