Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 28,861 | -0.01(-1.96%) |
Aug 22, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 52,000 | -0.01(-1.92%) |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 57,446 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 22,500 | -0.01(-1.89%) |
Aug 19, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 53,035 | -0.01(-1.85%) |
Aug 16, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2700 | 325,919 | +0.01(+3.85%) |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 34,600 | -0.01(-1.89%) |
Aug 14, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 16,397 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 57,500 | +0.01(+1.92%) |
Aug 12, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 29,493 | +0.01(+4.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,800 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 33,500 | -0.01(-1.96%) |
Aug 07, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 114,535 | +0.02(+6.25%) |
Aug 06, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 125,886 | -0.02(-7.69%) |
Aug 02, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Aug 01, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 46,944 | -0.01(-3.57%) |
Jul 31, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 300,727 | +0.02(+7.69%) |
Jul 30, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 47,840 | +0.01(+1.96%) |
Jul 29, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 42,195 | -0.01(-1.92%) |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 85,359 | +0.01(+1.96%) |
Jul 25, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 267,345 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 278,218 | -0.01(-1.92%) |
Jul 23, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 78,862 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 111,277 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 78,829 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 87,197 | -0.01(-3.70%) |
Jul 17, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 116,950 | -0.01(-1.82%) |
Jul 16, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 78,900 | -0.01(-1.79%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 273,646 | -0.00(-1.75%) |
Jul 12, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 172,294 | +0.00(+1.79%) |
Jul 11, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 27,625 | +0.01(+1.82%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 148,250 | +0.01(+1.85%) |
Jul 09, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 38,305 | -0.01(-1.82%) |
Jul 08, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 114,970 | -0.01(-1.79%) |
Jul 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 138,200 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,605 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 68,052 | +0.01(+1.82%) |
Jul 02, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 50,294 | -0.01(-1.79%) |
Jun 28, 2024 | 0.2800 | 0 | +0.02(+7.69%) | |||
Jun 27, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 137,500 | -0.01(-3.70%) |
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 29,600 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 25,237 | +0.01(+3.85%) |
Jun 24, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 85,479 | -0.01(-3.70%) |
Jun 21, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 46,046 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2650 | 0.2700 | 0.2625 | 0.2700 | 80,659 | +0.01(+1.89%) |
Jun 19, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 75,781 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 38,000 | +0.01(+3.92%) |
Jun 17, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,222 | -0.01(-1.92%) |
Jun 14, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 245,079 | -0.01(-1.89%) |
Jun 13, 2024 | 0.2650 | 0.2675 | 0.2600 | 0.2650 | 198,900 | -0.01(-1.85%) |
Jun 12, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 91,369 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 176,272 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 109,800 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 36,580 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 137,126 | -0.01(-3.57%) |
Jun 05, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,000 | +0.01(+1.82%) |
Jun 04, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 66,301 | +0.01(+1.85%) |