Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.3500	0.3400	0.3250	0.3400	168,815	-0.00(-1.45%)
Jul 03, 2025	0.3550	0.3550	0.3400	0.3450	593,620	-0.01(-1.43%)
Jul 02, 2025	0.3300	0.3550	0.3275	0.3500	739,833	+0.03(+9.37%)
Jun 30, 2025				0.3200	0	+0.01(+3.23%)
Jun 27, 2025	0.3200	0.3300	0.3100	0.3100	660,276	-0.03(-8.82%)
Jun 26, 2025	0.3500	0.3500	0.3100	0.3400	1,327,783	+0.02(+6.25%)
Jun 25, 2025	0.3200	0.3350	0.3050	0.3200	339,500	+0.00(+0.00%)
Jun 24, 2025	0.3100	0.3250	0.2950	0.3200	480,779	-0.01(-1.54%)
Jun 23, 2025	0.3400	0.3450	0.3200	0.3250	460,400	-0.01(-2.99%)
Jun 20, 2025	0.3500	0.3650	0.3350	0.3350	459,859	-0.02(-5.63%)
Jun 19, 2025	0.3500	0.3550	0.3500	0.3550	124,419	+0.01(+1.43%)
Jun 18, 2025	0.3400	0.3500	0.3400	0.3500	180,000	+0.01(+4.48%)
Jun 17, 2025	0.3500	0.3550	0.3350	0.3350	319,940	-0.01(-3.60%)
Jun 16, 2025	0.3600	0.3700	0.3475	0.3475	449,998	+0.00(+0.72%)
Jun 13, 2025	0.3600	0.3600	0.3450	0.3450	339,070	-0.02(-4.17%)
Jun 12, 2025	0.3700	0.3750	0.3500	0.3600	969,180	-0.06(-14.29%)
Jun 11, 2025	0.4100	0.4225	0.4000	0.4200	213,733	+0.03(+7.69%)
Jun 10, 2025	0.4250	0.4300	0.3900	0.3900	560,749	-0.05(-11.36%)
Jun 09, 2025	0.4550	0.4550	0.4200	0.4400	624,830	+0.01(+2.33%)
Jun 06, 2025	0.3700	0.4600	0.3700	0.4300	1,633,502	+0.08(+21.13%)
Jun 05, 2025	0.3300	0.3600	0.3250	0.3550	399,348	+0.03(+10.94%)
Jun 04, 2025	0.3100	0.3200	0.3050	0.3200	187,568	+0.01(+3.23%)
Jun 03, 2025	0.3300	0.3300	0.3050	0.3100	495,001	-0.02(-4.62%)
Jun 02, 2025	0.3450	0.3450	0.3225	0.3250	411,499	-0.02(-5.80%)
May 30, 2025	0.3500	0.3500	0.3400	0.3450	168,700	+0.00(+0.00%)
May 29, 2025	0.3400	0.3500	0.3350	0.3450	216,072	+0.01(+2.99%)
May 28, 2025	0.3650	0.3650	0.3250	0.3350	426,584	-0.02(-5.63%)
May 27, 2025	0.3700	0.3750	0.3300	0.3550	1,316,857	-0.02(-5.33%)
May 26, 2025	0.3350	0.3800	0.3350	0.3750	1,870,293	+0.05(+17.19%)
May 23, 2025	0.2850	0.3200	0.2750	0.3200	1,476,807	+0.05(+20.75%)
May 22, 2025	0.3300	0.3400	0.2500	0.2650	1,747,325	+0.03(+12.77%)
May 21, 2025	0.2350	0.2500	0.2350	0.2350	795,175	-0.01(-4.08%)
May 20, 2025	0.1900	0.2800	0.1850	0.2450	1,357,931	+0.06(+32.43%)
May 16, 2025				0.1850	0	+0.01(+2.78%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	21,100	-0.01(-2.70%)
May 14, 2025	0.1950	0.1950	0.1850	0.1850	139,308	-0.01(-5.13%)
May 13, 2025	0.1900	0.1950	0.1900	0.1950	84,526	+0.00(+0.00%)
May 12, 2025	0.1900	0.1950	0.1900	0.1950	51,900	+0.00(+0.00%)
May 09, 2025	0.1950	0.1950	0.1950	0.1950	8,000	+0.00(+0.00%)
May 08, 2025	0.1800	0.1950	0.1800	0.1950	65,690	+0.02(+8.33%)
May 07, 2025	0.1800	0.1900	0.1800	0.1800	153,605	-0.01(-2.70%)
May 06, 2025	0.1850	0.1900	0.1800	0.1850	102,030	-0.01(-2.63%)
May 05, 2025	0.1900	0.1900	0.1850	0.1900	88,000	+0.01(+2.70%)
May 02, 2025	0.1850	0.1900	0.1750	0.1850	93,207	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.