Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Generation Mining Ltd (TSX:GENM)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.1950 0.1800 0.1950 65,690 +0.02(+8.33%)
May 07, 2025 0.1800 0.1900 0.1800 0.1800 153,605 -0.01(-2.70%)
May 06, 2025 0.1850 0.1900 0.1800 0.1850 102,030 -0.01(-2.63%)
May 05, 2025 0.1900 0.1900 0.1850 0.1900 88,000 +0.01(+2.70%)
May 02, 2025 0.1850 0.1900 0.1750 0.1850 93,207 +0.00(+0.00%)
May 01, 2025 0.1900 0.1950 0.1850 0.1850 172,350 -0.01(-2.63%)
Apr 30, 2025 0.1950 0.1950 0.1900 0.1900 123,500 -0.01(-2.56%)
Apr 29, 2025 0.1900 0.1950 0.1850 0.1950 68,969 +0.01(+5.41%)
Apr 28, 2025 0.1800 0.1900 0.1800 0.1850 90,500 +0.01(+5.71%)
Apr 25, 2025 0.1850 0.1850 0.1750 0.1750 125,000 -0.02(-7.89%)
Apr 24, 2025 0.1800 0.2000 0.1800 0.1900 324,440 +0.01(+5.56%)
Apr 23, 2025 0.1900 0.1900 0.1800 0.1800 71,855 +0.01(+2.86%)
Apr 22, 2025 0.1800 0.1800 0.1750 0.1750 40,300 +0.00(+0.00%)
Apr 21, 2025 0.1900 0.1900 0.1750 0.1750 139,128 -0.01(-2.78%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1800 30,500 -0.01(-5.26%)
Apr 15, 2025 0.1850 0.1900 0.1800 0.1900 19,500 +0.01(+5.56%)
Apr 14, 2025 0.2000 0.2000 0.1800 0.1800 143,862 -0.01(-5.26%)
Apr 11, 2025 0.1650 0.2000 0.1650 0.1900 396,447 +0.02(+15.15%)
Apr 10, 2025 0.1700 0.1700 0.1650 0.1650 222,000 -0.01(-2.94%)
Apr 09, 2025 0.1400 0.1800 0.1400 0.1700 895,979 +0.03(+17.24%)
Apr 08, 2025 0.1600 0.1600 0.1400 0.1450 150,909 -0.02(-9.38%)
Apr 07, 2025 0.1350 0.1600 0.1350 0.1600 225,837 +0.02(+10.34%)
Apr 04, 2025 0.1550 0.1550 0.1400 0.1450 494,014 -0.02(-12.12%)
Apr 03, 2025 0.1800 0.1800 0.1550 0.1650 242,424 -0.01(-2.94%)
Apr 02, 2025 0.1850 0.1850 0.1650 0.1700 115,263 -0.01(-5.56%)
Apr 01, 2025 0.1800 0.1800 0.1800 0.1800 18,832 +0.01(+2.86%)
Mar 31, 2025 0.1700 0.1900 0.1700 0.1750 114,056 -0.01(-2.78%)
Mar 28, 2025 0.2000 0.2050 0.1800 0.1800 386,593 -0.02(-7.69%)
Mar 27, 2025 0.1800 0.2000 0.1800 0.1950 138,298 +0.03(+18.18%)
Mar 26, 2025 0.1900 0.1900 0.1600 0.1650 264,423 -0.02(-10.81%)
Mar 25, 2025 0.1850 0.1900 0.1850 0.1850 57,050 -0.00(-1.33%)
Mar 24, 2025 0.1900 0.1900 0.1875 0.1875 21,207 -0.00(-1.32%)
Mar 21, 2025 0.2050 0.2050 0.1900 0.1900 216,935 -0.01(-2.56%)
Mar 20, 2025 0.1850 0.2100 0.1825 0.1950 410,742 +0.02(+8.33%)
Mar 19, 2025 0.1850 0.1850 0.1750 0.1800 249,932 +0.01(+5.88%)
Mar 18, 2025 0.1650 0.1800 0.1650 0.1700 656,277 +0.01(+6.25%)
Mar 17, 2025 0.1600 0.1600 0.1500 0.1600 276,340 +0.01(+6.67%)
Mar 14, 2025 0.1600 0.1600 0.1500 0.1500 150,886 +0.00(+0.00%)
Mar 13, 2025 0.1500 0.1600 0.1500 0.1500 169,250 +0.01(+3.45%)
Mar 12, 2025 0.1450 0.1500 0.1400 0.1450 321,070 +0.00(+3.57%)
Mar 11, 2025 0.1400 0.1450 0.1400 0.1400 104,359 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1425 0.1300 0.1400 186,107 +0.01(+3.70%)
Mar 07, 2025 0.1500 0.1550 0.1350 0.1350 377,603 -0.01(-6.90%)
Mar 06, 2025 0.1550 0.1550 0.1400 0.1450 205,298 -0.01(-6.45%)
Mar 05, 2025 0.1200 0.1550 0.1150 0.1550 779,844 +0.04(+29.17%)
Mar 04, 2025 0.1150 0.1200 0.1050 0.1200 850,496 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.