Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.460	2.470	2.350	2.350	680,590	-0.16(-6.37%)
Nov 03, 2025	2.560	2.600	2.480	2.510	525,239	-0.05(-1.95%)
Oct 31, 2025	2.650	2.690	2.550	2.560	1,402,911	-0.10(-3.76%)
Oct 30, 2025	2.550	2.670	2.550	2.660	629,075	+0.08(+3.10%)
Oct 29, 2025	2.630	2.640	2.530	2.580	631,301	+0.05(+1.98%)
Oct 28, 2025	2.450	2.580	2.430	2.530	597,220	+0.01(+0.40%)
Oct 27, 2025	2.580	2.580	2.460	2.520	998,645	-0.13(-4.91%)
Oct 24, 2025	2.560	2.720	2.550	2.650	781,618	-0.05(-1.85%)
Oct 23, 2025	2.650	2.740	2.640	2.700	723,073	+0.08(+3.05%)
Oct 22, 2025	2.510	2.630	2.460	2.620	1,172,492	+0.02(+0.77%)
Oct 21, 2025	2.780	2.800	2.550	2.600	1,785,137	-0.37(-12.46%)
Oct 20, 2025	2.920	2.990	2.900	2.970	1,078,533	+0.10(+3.48%)
Oct 17, 2025	2.970	2.970	2.780	2.870	1,986,760	-0.10(-3.37%)
Oct 16, 2025	2.900	3.040	2.900	2.970	1,500,395	+0.10(+3.48%)
Oct 15, 2025	2.770	2.910	2.770	2.870	1,298,089	+0.12(+4.36%)
Oct 14, 2025	2.800	2.840	2.730	2.750	2,258,827	+0.16(+6.18%)
Oct 10, 2025				2.590	0	-0.11(-4.07%)
Oct 09, 2025	2.840	2.970	2.690	2.700	2,600,189	-0.06(-2.17%)
Oct 08, 2025	2.750	2.820	2.740	2.760	1,408,028	+0.07(+2.60%)
Oct 07, 2025	2.710	2.730	2.670	2.690	698,473	-0.04(-1.47%)
Oct 06, 2025	2.660	2.750	2.620	2.730	1,335,140	+0.13(+5.00%)
Oct 03, 2025	2.640	2.680	2.580	2.600	2,340,280	-0.03(-1.14%)
Oct 02, 2025	2.730	2.740	2.520	2.630	1,538,214	-0.08(-2.95%)
Oct 01, 2025	2.730	2.850	2.700	2.710	1,438,713	+0.01(+0.37%)
Sep 30, 2025	2.740	2.770	2.680	2.700	965,724	-0.08(-2.88%)
Sep 29, 2025	2.720	2.790	2.710	2.780	1,042,653	+0.11(+4.12%)
Sep 26, 2025	2.600	2.690	2.580	2.670	1,186,839	+0.09(+3.49%)
Sep 25, 2025	2.620	2.630	2.560	2.580	1,612,564	+0.00(+0.00%)
Sep 24, 2025	2.650	2.650	2.560	2.580	818,039	-0.07(-2.64%)
Sep 23, 2025	2.780	2.800	2.620	2.650	1,156,583	-0.08(-2.93%)
Sep 22, 2025	2.670	2.750	2.600	2.730	2,102,607	+0.19(+7.48%)
Sep 19, 2025	2.480	2.570	2.430	2.540	2,213,054	+0.09(+3.67%)
Sep 18, 2025	2.500	2.500	2.420	2.450	1,034,734	-0.07(-2.78%)
Sep 17, 2025	2.530	2.590	2.490	2.520	747,624	-0.05(-1.95%)
Sep 16, 2025	2.680	2.680	2.540	2.570	600,172	-0.11(-4.10%)
Sep 15, 2025	2.700	2.720	2.640	2.680	785,203	+0.01(+0.37%)
Sep 12, 2025	2.700	2.750	2.630	2.670	781,687	+0.01(+0.38%)
Sep 11, 2025	2.600	2.670	2.590	2.660	1,195,307	+0.06(+2.31%)
Sep 10, 2025	2.600	2.620	2.550	2.600	699,192	+0.06(+2.36%)
Sep 09, 2025	2.610	2.620	2.520	2.540	699,902	-0.03(-1.17%)
Sep 08, 2025	2.570	2.620	2.500	2.570	689,752	+0.03(+1.18%)
Sep 05, 2025	2.580	2.620	2.520	2.540	713,319	+0.01(+0.40%)
Sep 04, 2025	2.630	2.640	2.500	2.530	1,008,810	-0.12(-4.53%)
Sep 03, 2025	2.520	2.670	2.520	2.650	2,312,755	+0.14(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.