Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.390 | 1.400 | 1.350 | 1.360 | 515,389 | -0.04(-2.86%) |
Jun 14, 2024 | 1.400 | 1.420 | 1.380 | 1.400 | 314,525 | -0.01(-0.71%) |
Jun 13, 2024 | 1.440 | 1.460 | 1.390 | 1.410 | 628,631 | -0.04(-2.76%) |
Jun 12, 2024 | 1.470 | 1.490 | 1.450 | 1.450 | 816,073 | +0.01(+0.69%) |
Jun 11, 2024 | 1.470 | 1.470 | 1.440 | 1.440 | 373,563 | -0.04(-2.70%) |
Jun 10, 2024 | 1.460 | 1.490 | 1.450 | 1.480 | 484,223 | +0.02(+1.37%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.450 | 1.460 | 884,038 | -0.08(-5.19%) |
Jun 06, 2024 | 1.530 | 1.560 | 1.510 | 1.540 | 695,704 | +0.01(+0.65%) |
Jun 05, 2024 | 1.460 | 1.540 | 1.450 | 1.530 | 649,799 | +0.08(+5.52%) |
Jun 04, 2024 | 1.490 | 1.500 | 1.430 | 1.450 | 1,604,116 | -0.05(-3.33%) |
Jun 03, 2024 | 1.630 | 1.630 | 1.490 | 1.500 | 1,785,454 | -0.10(-6.25%) |
May 31, 2024 | 1.660 | 1.670 | 1.600 | 1.600 | 3,170,186 | -0.05(-3.03%) |
May 30, 2024 | 1.690 | 1.760 | 1.630 | 1.650 | 766,068 | -0.04(-2.37%) |
May 29, 2024 | 1.660 | 1.710 | 1.650 | 1.690 | 414,084 | +0.01(+0.60%) |
May 28, 2024 | 1.680 | 1.710 | 1.650 | 1.680 | 277,944 | +0.04(+2.44%) |
May 27, 2024 | 1.600 | 1.670 | 1.600 | 1.640 | 379,308 | +0.05(+3.14%) |
May 24, 2024 | 1.640 | 1.660 | 1.590 | 1.590 | 581,760 | -0.02(-1.24%) |
May 23, 2024 | 1.650 | 1.670 | 1.600 | 1.610 | 900,853 | -0.06(-3.59%) |
May 22, 2024 | 1.730 | 1.730 | 1.660 | 1.670 | 612,390 | -0.09(-5.11%) |
May 21, 2024 | 1.700 | 1.780 | 1.680 | 1.760 | 947,241 | +0.11(+6.67%) |
May 17, 2024 | 1.650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 1.650 | 1.670 | 1.600 | 1.650 | 835,417 | +0.02(+1.23%) |
May 15, 2024 | 1.630 | 1.680 | 1.600 | 1.630 | 667,318 | +0.04(+2.52%) |
May 14, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 631,155 | +0.05(+3.25%) |
May 13, 2024 | 1.480 | 1.550 | 1.470 | 1.540 | 1,022,089 | +0.05(+3.36%) |
May 10, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 489,452 | +0.03(+2.05%) |
May 09, 2024 | 1.420 | 1.470 | 1.420 | 1.460 | 1,561,742 | +0.05(+3.55%) |
May 08, 2024 | 1.390 | 1.410 | 1.370 | 1.410 | 483,386 | +0.04(+2.92%) |
May 07, 2024 | 1.390 | 1.390 | 1.360 | 1.370 | 185,338 | -0.01(-0.72%) |
May 06, 2024 | 1.350 | 1.390 | 1.340 | 1.380 | 469,293 | +0.06(+4.55%) |
May 03, 2024 | 1.330 | 1.360 | 1.320 | 1.320 | 266,048 | -0.02(-1.49%) |
May 02, 2024 | 1.360 | 1.380 | 1.330 | 1.340 | 519,542 | -0.05(-3.60%) |
May 01, 2024 | 1.400 | 1.430 | 1.370 | 1.390 | 332,707 | +0.01(+0.72%) |
Apr 30, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 1,128,051 | -0.04(-2.82%) |
Apr 29, 2024 | 1.490 | 1.540 | 1.410 | 1.420 | 802,022 | -0.07(-4.70%) |
Apr 26, 2024 | 1.420 | 1.490 | 1.400 | 1.490 | 924,330 | +0.12(+8.76%) |
Apr 25, 2024 | 1.310 | 1.380 | 1.290 | 1.370 | 362,155 | +0.06(+4.58%) |
Apr 24, 2024 | 1.320 | 1.340 | 1.290 | 1.310 | 310,210 | -0.02(-1.50%) |
Apr 23, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 312,062 | +0.04(+3.10%) |
Apr 22, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 970,423 | -0.06(-4.44%) |
Apr 19, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 1,305,122 | +0.00(+0.00%) |
Apr 18, 2024 | 1.370 | 1.380 | 1.330 | 1.350 | 540,736 | -0.03(-2.17%) |
Apr 17, 2024 | 1.400 | 1.420 | 1.370 | 1.380 | 588,647 | -0.02(-1.43%) |
Apr 16, 2024 | 1.380 | 1.420 | 1.360 | 1.400 | 524,817 | -0.01(-0.71%) |
Apr 15, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 641,477 | -0.02(-1.40%) |
Apr 12, 2024 | 1.560 | 1.590 | 1.400 | 1.430 | 979,091 | -0.08(-5.30%) |
Apr 11, 2024 | 1.520 | 1.540 | 1.480 | 1.510 | 389,056 | -0.03(-1.95%) |
Apr 10, 2024 | 1.450 | 1.550 | 1.420 | 1.540 | 680,208 | +0.07(+4.76%) |
Apr 09, 2024 | 1.480 | 1.540 | 1.440 | 1.470 | 713,254 | +0.00(+0.00%) |
Apr 08, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 477,611 | -0.02(-1.34%) |
Apr 05, 2024 | 1.390 | 1.510 | 1.390 | 1.490 | 822,814 | +0.09(+6.43%) |
Apr 04, 2024 | 1.380 | 1.470 | 1.350 | 1.400 | 980,116 | +0.04(+2.94%) |
Apr 03, 2024 | 1.340 | 1.390 | 1.310 | 1.360 | 1,518,557 | +0.07(+5.43%) |
Apr 02, 2024 | 1.270 | 1.300 | 1.260 | 1.290 | 1,157,259 | +0.04(+3.20%) |