Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.310	2.310	2.200	2.210	46,867	-0.08(-3.49%)
Nov 25, 2024	2.230	2.320	2.230	2.290	23,536	+0.08(+3.62%)
Nov 22, 2024	2.220	2.260	2.210	2.210	19,919	-0.03(-1.34%)
Nov 21, 2024	2.220	2.250	2.220	2.240	38,504	+0.03(+1.36%)
Nov 20, 2024	2.290	2.310	2.210	2.210	72,906	-0.06(-2.64%)
Nov 19, 2024	2.260	2.320	2.260	2.270	27,742	-0.01(-0.44%)
Nov 18, 2024	2.260	2.290	2.180	2.280	118,846	+0.05(+2.24%)
Nov 15, 2024	2.270	2.350	2.220	2.230	58,141	-0.10(-4.29%)
Nov 14, 2024	2.370	2.370	2.270	2.330	50,078	+0.04(+1.75%)
Nov 13, 2024	2.340	2.370	2.280	2.290	88,888	-0.05(-2.14%)
Nov 12, 2024	2.380	2.380	2.320	2.340	49,726	-0.01(-0.43%)
Nov 11, 2024	2.420	2.420	2.300	2.350	69,953	-0.03(-1.26%)
Nov 08, 2024	2.370	2.390	2.280	2.380	178,353	+0.03(+1.28%)
Nov 07, 2024	2.470	2.470	2.350	2.350	51,659	-0.01(-0.42%)
Nov 06, 2024	2.450	2.510	2.360	2.360	96,346	-0.10(-4.07%)
Nov 05, 2024	2.450	2.500	2.410	2.460	32,732	-0.02(-0.81%)
Nov 04, 2024	2.410	2.510	2.410	2.480	36,612	+0.07(+2.90%)
Nov 01, 2024	2.500	2.510	2.410	2.410	17,100	-0.05(-2.03%)
Oct 31, 2024	2.450	2.500	2.390	2.460	44,957	-0.02(-0.81%)
Oct 30, 2024	2.490	2.500	2.420	2.480	32,202	-0.03(-1.20%)
Oct 29, 2024	2.600	2.600	2.500	2.510	80,555	-0.07(-2.71%)
Oct 28, 2024	2.630	2.650	2.580	2.580	12,311	-0.04(-1.53%)
Oct 25, 2024	2.640	2.720	2.620	2.620	50,162	-0.03(-1.13%)
Oct 24, 2024	2.570	2.660	2.570	2.650	45,621	+0.08(+3.11%)
Oct 23, 2024	2.600	2.600	2.520	2.570	28,707	+0.00(+0.00%)
Oct 22, 2024	2.700	2.700	2.570	2.570	46,985	-0.12(-4.46%)
Oct 21, 2024	2.700	2.770	2.610	2.690	43,486	+0.04(+1.51%)
Oct 18, 2024	2.650	2.700	2.600	2.650	29,935	-0.01(-0.38%)
Oct 17, 2024	2.670	2.670	2.610	2.660	48,006	-0.01(-0.37%)
Oct 16, 2024	2.660	2.770	2.660	2.670	106,302	+0.00(+0.00%)
Oct 15, 2024	2.630	2.750	2.620	2.670	158,836	+0.04(+1.52%)
Oct 11, 2024				2.630	0	+0.14(+5.62%)
Oct 10, 2024	2.530	2.540	2.490	2.490	15,818	-0.04(-1.58%)
Oct 09, 2024	2.500	2.560	2.490	2.530	20,045	+0.04(+1.61%)
Oct 08, 2024	2.570	2.570	2.320	2.490	26,272	-0.06(-2.35%)
Oct 07, 2024	2.430	2.610	2.320	2.550	49,123	+0.07(+2.82%)
Oct 04, 2024	2.460	2.530	2.430	2.480	60,631	-0.03(-1.20%)
Oct 03, 2024	2.240	2.520	2.230	2.510	209,562	+0.24(+10.57%)
Oct 02, 2024	2.220	2.350	2.180	2.270	845,416	+0.07(+3.18%)
Oct 01, 2024	2.250	2.250	2.190	2.200	194,240	-0.05(-2.22%)
Sep 30, 2024	2.210	2.250	2.160	2.250	28,962	+0.03(+1.35%)
Sep 27, 2024	2.230	2.250	2.210	2.220	22,597	+0.00(+0.00%)
Sep 26, 2024	2.220	2.280	2.200	2.220	30,900	+0.00(+0.00%)
Sep 25, 2024	2.230	2.240	2.190	2.220	32,992	+0.00(+0.00%)
Sep 24, 2024	2.300	2.310	2.220	2.220	34,590	-0.06(-2.63%)
Sep 23, 2024	2.350	2.350	2.260	2.280	22,685	-0.02(-0.87%)
Sep 20, 2024	2.280	2.380	2.280	2.300	57,625	+0.02(+0.88%)
Sep 19, 2024	2.390	2.390	2.230	2.280	67,743	-0.12(-5.00%)
Sep 18, 2024	2.320	2.440	2.300	2.400	41,493	+0.08(+3.45%)
Sep 17, 2024	2.280	2.360	2.280	2.320	29,141	+0.05(+2.20%)
Sep 16, 2024	2.220	2.300	2.220	2.270	24,934	+0.02(+0.89%)
Sep 13, 2024	2.270	2.330	2.250	2.250	35,861	-0.05(-2.17%)
Sep 12, 2024	2.240	2.320	2.240	2.300	20,161	+0.03(+1.32%)
Sep 11, 2024	2.300	2.300	2.200	2.270	31,357	-0.03(-1.30%)
Sep 10, 2024	2.260	2.300	2.260	2.300	16,529	+0.04(+1.77%)
Sep 09, 2024	2.290	2.290	2.250	2.260	29,818	-0.04(-1.74%)
Sep 06, 2024	2.150	2.310	2.130	2.300	97,985	+0.14(+6.48%)
Sep 05, 2024	2.270	2.270	2.160	2.160	20,489	-0.15(-6.49%)
Sep 04, 2024	2.140	2.310	2.140	2.310	179,514	+0.13(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.