Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.220 | 2.280 | 2.200 | 2.220 | 30,900 | +0.00(+0.00%) |
Sep 25, 2024 | 2.230 | 2.240 | 2.190 | 2.220 | 32,992 | +0.00(+0.00%) |
Sep 24, 2024 | 2.300 | 2.310 | 2.220 | 2.220 | 34,590 | -0.06(-2.63%) |
Sep 23, 2024 | 2.350 | 2.350 | 2.260 | 2.280 | 22,685 | -0.02(-0.87%) |
Sep 20, 2024 | 2.280 | 2.380 | 2.280 | 2.300 | 57,625 | +0.02(+0.88%) |
Sep 19, 2024 | 2.390 | 2.390 | 2.230 | 2.280 | 67,743 | -0.12(-5.00%) |
Sep 18, 2024 | 2.320 | 2.440 | 2.300 | 2.400 | 41,493 | +0.08(+3.45%) |
Sep 17, 2024 | 2.280 | 2.360 | 2.280 | 2.320 | 29,141 | +0.05(+2.20%) |
Sep 16, 2024 | 2.220 | 2.300 | 2.220 | 2.270 | 24,934 | +0.02(+0.89%) |
Sep 13, 2024 | 2.270 | 2.330 | 2.250 | 2.250 | 35,861 | -0.05(-2.17%) |
Sep 12, 2024 | 2.240 | 2.320 | 2.240 | 2.300 | 20,161 | +0.03(+1.32%) |
Sep 11, 2024 | 2.300 | 2.300 | 2.200 | 2.270 | 31,357 | -0.03(-1.30%) |
Sep 10, 2024 | 2.260 | 2.300 | 2.260 | 2.300 | 16,529 | +0.04(+1.77%) |
Sep 09, 2024 | 2.290 | 2.290 | 2.250 | 2.260 | 29,818 | -0.04(-1.74%) |
Sep 06, 2024 | 2.150 | 2.310 | 2.130 | 2.300 | 97,985 | +0.14(+6.48%) |
Sep 05, 2024 | 2.270 | 2.270 | 2.160 | 2.160 | 20,489 | -0.15(-6.49%) |
Sep 04, 2024 | 2.140 | 2.310 | 2.140 | 2.310 | 179,514 | +0.13(+5.96%) |
Sep 03, 2024 | 2.270 | 2.270 | 2.140 | 2.180 | 45,872 | -0.07(-3.11%) |
Aug 30, 2024 | 2.250 | 0 | -0.03(-1.32%) | |||
Aug 29, 2024 | 2.170 | 2.280 | 2.160 | 2.280 | 36,390 | +0.11(+5.07%) |
Aug 28, 2024 | 2.200 | 2.200 | 2.130 | 2.170 | 26,482 | -0.06(-2.69%) |
Aug 27, 2024 | 2.250 | 2.250 | 2.170 | 2.230 | 8,543 | +0.00(+0.00%) |
Aug 26, 2024 | 2.270 | 2.270 | 2.200 | 2.230 | 30,780 | +0.03(+1.36%) |
Aug 23, 2024 | 2.200 | 2.250 | 2.170 | 2.200 | 31,881 | +0.03(+1.38%) |
Aug 22, 2024 | 2.240 | 2.240 | 2.170 | 2.170 | 30,323 | -0.10(-4.41%) |
Aug 21, 2024 | 2.260 | 2.270 | 2.210 | 2.270 | 30,746 | +0.01(+0.44%) |
Aug 20, 2024 | 2.330 | 2.340 | 2.250 | 2.260 | 56,532 | -0.04(-1.74%) |
Aug 19, 2024 | 2.350 | 2.380 | 2.250 | 2.300 | 18,691 | +0.02(+0.88%) |
Aug 16, 2024 | 2.280 | 2.280 | 2.240 | 2.280 | 6,421 | +0.03(+1.33%) |
Aug 15, 2024 | 2.320 | 2.330 | 2.250 | 2.250 | 26,824 | -0.09(-3.85%) |
Aug 14, 2024 | 2.380 | 2.380 | 2.280 | 2.340 | 79,199 | -0.04(-1.68%) |
Aug 13, 2024 | 2.250 | 2.400 | 2.170 | 2.380 | 137,586 | +0.10(+4.39%) |
Aug 12, 2024 | 2.410 | 2.410 | 2.210 | 2.280 | 92,894 | -0.10(-4.20%) |
Aug 09, 2024 | 2.260 | 2.390 | 2.260 | 2.380 | 25,464 | +0.14(+6.25%) |
Aug 08, 2024 | 2.380 | 2.380 | 2.230 | 2.240 | 59,770 | -0.11(-4.68%) |
Aug 07, 2024 | 2.210 | 2.360 | 2.210 | 2.350 | 50,538 | +0.12(+5.38%) |
Aug 06, 2024 | 2.250 | 2.370 | 2.230 | 2.230 | 37,780 | -0.07(-3.04%) |
Aug 02, 2024 | 2.300 | 0 | -0.14(-5.74%) | |||
Aug 01, 2024 | 2.440 | 2.500 | 2.350 | 2.440 | 54,041 | -0.07(-2.79%) |
Jul 31, 2024 | 2.480 | 2.510 | 2.460 | 2.510 | 65,268 | +0.02(+0.80%) |
Jul 30, 2024 | 2.460 | 2.530 | 2.420 | 2.490 | 38,589 | +0.02(+0.81%) |
Jul 29, 2024 | 2.550 | 2.600 | 2.470 | 2.470 | 25,898 | -0.10(-3.89%) |
Jul 26, 2024 | 2.440 | 2.590 | 2.430 | 2.570 | 78,284 | +0.09(+3.63%) |
Jul 25, 2024 | 2.470 | 2.490 | 2.430 | 2.480 | 19,180 | +0.01(+0.40%) |
Jul 24, 2024 | 2.430 | 2.480 | 2.390 | 2.470 | 27,570 | +0.04(+1.65%) |
Jul 23, 2024 | 2.420 | 2.430 | 2.380 | 2.430 | 12,441 | +0.05(+2.10%) |
Jul 22, 2024 | 2.440 | 2.440 | 2.310 | 2.380 | 32,936 | -0.08(-3.25%) |
Jul 19, 2024 | 2.450 | 2.490 | 2.400 | 2.460 | 32,960 | +0.03(+1.23%) |
Jul 18, 2024 | 2.460 | 2.530 | 2.390 | 2.430 | 45,610 | -0.07(-2.80%) |
Jul 17, 2024 | 2.430 | 2.500 | 2.390 | 2.500 | 90,664 | +0.06(+2.46%) |
Jul 16, 2024 | 2.420 | 2.440 | 2.320 | 2.440 | 55,455 | +0.03(+1.24%) |
Jul 15, 2024 | 2.430 | 2.500 | 2.390 | 2.410 | 17,956 | -0.04(-1.63%) |
Jul 12, 2024 | 2.470 | 2.480 | 2.400 | 2.450 | 35,500 | +0.03(+1.24%) |
Jul 11, 2024 | 2.460 | 2.470 | 2.400 | 2.420 | 37,583 | -0.04(-1.63%) |
Jul 10, 2024 | 2.470 | 2.500 | 2.440 | 2.460 | 64,461 | +0.00(+0.00%) |
Jul 09, 2024 | 2.500 | 2.520 | 2.430 | 2.460 | 50,611 | -0.08(-3.15%) |
Jul 08, 2024 | 2.560 | 2.580 | 2.460 | 2.540 | 6,048 | -0.03(-1.17%) |
Jul 05, 2024 | 2.500 | 2.600 | 2.500 | 2.570 | 42,602 | +0.07(+2.80%) |
Jul 04, 2024 | 2.500 | 2.510 | 2.480 | 2.500 | 4,693 | +0.02(+0.81%) |
Jul 03, 2024 | 2.490 | 2.570 | 2.480 | 2.480 | 11,035 | -0.03(-1.20%) |