Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.900 | 1.930 | 1.870 | 1.900 | 35,000 | -0.05(-2.56%) |
Dec 19, 2024 | 2.000 | 2.000 | 1.900 | 1.950 | 25,600 | -0.03(-1.52%) |
Dec 18, 2024 | 1.920 | 2.000 | 1.920 | 1.980 | 17,400 | +0.05(+2.59%) |
Dec 17, 2024 | 1.970 | 1.970 | 1.910 | 1.930 | 21,550 | -0.05(-2.53%) |
Dec 16, 2024 | 1.800 | 2.060 | 1.800 | 1.980 | 146,516 | +0.18(+10.00%) |
Dec 13, 2024 | 1.800 | 1.800 | 1.750 | 1.800 | 26,100 | +0.02(+1.12%) |
Dec 12, 2024 | 1.730 | 1.800 | 1.730 | 1.780 | 30,010 | +0.08(+4.71%) |
Dec 11, 2024 | 1.840 | 1.840 | 1.700 | 1.700 | 74,900 | -0.10(-5.56%) |
Dec 10, 2024 | 1.800 | 1.840 | 1.800 | 1.800 | 13,100 | +0.00(+0.00%) |
Dec 09, 2024 | 1.800 | 1.800 | 1.760 | 1.800 | 31,800 | +0.05(+2.86%) |
Dec 06, 2024 | 1.750 | 1.770 | 1.750 | 1.750 | 5,501 | +0.03(+1.74%) |
Dec 05, 2024 | 1.760 | 1.760 | 1.710 | 1.720 | 6,800 | -0.02(-1.15%) |
Dec 04, 2024 | 1.740 | 1.800 | 1.740 | 1.740 | 2,170 | +0.01(+0.58%) |
Dec 03, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | +0.00(+0.00%) |
Dec 02, 2024 | 1.710 | 1.780 | 1.710 | 1.730 | 12,361 | +0.02(+1.17%) |
Nov 29, 2024 | 1.670 | 1.710 | 1.660 | 1.710 | 15,180 | +0.05(+3.01%) |
Nov 28, 2024 | 1.690 | 1.690 | 1.650 | 1.660 | 14,500 | -0.01(-0.60%) |
Nov 27, 2024 | 1.670 | 1.680 | 1.670 | 1.670 | 18,700 | -0.02(-1.18%) |
Nov 26, 2024 | 1.690 | 1.750 | 1.570 | 1.690 | 49,985 | -0.15(-8.15%) |
Nov 25, 2024 | 1.690 | 1.840 | 1.690 | 1.840 | 48,451 | +0.15(+8.88%) |
Nov 22, 2024 | 1.710 | 1.710 | 1.650 | 1.690 | 10,201 | -0.01(-0.59%) |
Nov 21, 2024 | 1.740 | 1.750 | 1.700 | 1.700 | 11,468 | -0.03(-1.73%) |
Nov 20, 2024 | 1.700 | 1.730 | 1.670 | 1.730 | 35,902 | +0.04(+2.37%) |
Nov 19, 2024 | 1.740 | 1.760 | 1.690 | 1.690 | 11,250 | -0.05(-2.87%) |
Nov 18, 2024 | 1.760 | 1.780 | 1.730 | 1.740 | 17,480 | +0.01(+0.58%) |
Nov 15, 2024 | 1.800 | 1.800 | 1.720 | 1.730 | 24,300 | -0.06(-3.35%) |
Nov 14, 2024 | 1.900 | 1.900 | 1.690 | 1.790 | 80,315 | -0.09(-4.79%) |
Nov 13, 2024 | 1.720 | 1.900 | 1.720 | 1.880 | 107,624 | +0.16(+9.30%) |
Nov 12, 2024 | 1.690 | 1.720 | 1.670 | 1.720 | 31,800 | +0.02(+1.18%) |
Nov 11, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 24,219 | +0.05(+3.03%) |
Nov 08, 2024 | 1.650 | 1.650 | 1.630 | 1.650 | 11,400 | +0.00(+0.00%) |
Nov 07, 2024 | 1.660 | 1.670 | 1.630 | 1.650 | 11,110 | -0.03(-1.79%) |
Nov 06, 2024 | 1.650 | 1.680 | 1.630 | 1.680 | 9,400 | +0.05(+3.07%) |
Nov 05, 2024 | 1.680 | 1.680 | 1.560 | 1.630 | 11,300 | -0.07(-4.12%) |
Nov 04, 2024 | 1.570 | 1.700 | 1.550 | 1.700 | 22,597 | +0.15(+9.68%) |
Nov 01, 2024 | 1.570 | 1.590 | 1.550 | 1.550 | 3,651 | -0.02(-1.27%) |
Oct 31, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 16,102 | +0.05(+3.29%) |
Oct 30, 2024 | 1.490 | 1.520 | 1.480 | 1.520 | 36,290 | +0.03(+2.01%) |
Oct 29, 2024 | 1.490 | 1.490 | 1.470 | 1.490 | 8,013 | +0.00(+0.00%) |
Oct 28, 2024 | 1.470 | 1.490 | 1.470 | 1.490 | 25,550 | +0.00(+0.00%) |
Oct 25, 2024 | 1.490 | 1.500 | 1.460 | 1.490 | 17,700 | +0.00(+0.00%) |
Oct 24, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 1,700 | +0.01(+0.68%) |
Oct 23, 2024 | 1.490 | 1.490 | 1.460 | 1.480 | 8,911 | +0.00(+0.00%) |
Oct 22, 2024 | 1.500 | 1.510 | 1.480 | 1.480 | 5,965 | -0.02(-1.33%) |
Oct 21, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 7,700 | +0.00(+0.00%) |
Oct 18, 2024 | 1.520 | 1.530 | 1.450 | 1.500 | 15,242 | -0.04(-2.60%) |
Oct 17, 2024 | 1.520 | 1.540 | 1.510 | 1.540 | 1,200 | +0.04(+2.67%) |
Oct 16, 2024 | 1.510 | 1.530 | 1.500 | 1.500 | 8,137 | -0.04(-2.60%) |
Oct 15, 2024 | 1.530 | 1.540 | 1.460 | 1.540 | 14,100 | +0.03(+1.99%) |
Oct 11, 2024 | 1.510 | 0 | -0.01(-0.66%) | |||
Oct 10, 2024 | 1.550 | 1.550 | 1.520 | 1.520 | 3,000 | -0.02(-1.30%) |
Oct 09, 2024 | 1.520 | 1.580 | 1.500 | 1.540 | 18,560 | +0.02(+1.32%) |
Oct 08, 2024 | 1.470 | 1.520 | 1.470 | 1.520 | 9,736 | +0.07(+4.83%) |
Oct 07, 2024 | 1.480 | 1.500 | 1.430 | 1.450 | 3,645 | -0.05(-3.33%) |
Oct 04, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 2,104 | -0.01(-0.66%) |
Oct 03, 2024 | 1.510 | 1.510 | 1.500 | 1.510 | 2,500 | +0.01(+0.67%) |
Oct 02, 2024 | 1.530 | 1.540 | 1.500 | 1.500 | 14,600 | -0.02(-1.32%) |