Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 50,667 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,447 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 51,597 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,525 | +0.00(+5.88%) |
Aug 09, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 94,651 | -0.00(-5.56%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 150,198 | -0.01(-10.00%) |
Aug 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,961 | +0.01(+5.26%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 65,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 59,717 | -0.01(-5.00%) |
Jul 31, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 452,559 | -0.01(-9.09%) |
Jul 30, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 139,000 | +0.01(+4.76%) |
Jul 29, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 64,721 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 287,231 | -0.01(-4.55%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 280,450 | +0.01(+4.76%) |
Jul 24, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 162,039 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 246,129 | +0.00(+5.00%) |
Jul 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 118,462 | +0.01(+5.26%) |
Jul 19, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 438,000 | +0.01(+5.56%) |
Jul 18, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 72,702 | -0.01(-5.26%) |
Jul 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 158,769 | +0.01(+5.56%) |
Jul 16, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 201,996 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 75,749 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,039 | +0.00(+5.88%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 27,027 | -0.00(-5.56%) |
Jul 10, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 397,391 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 32,136 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 14,471 | -0.01(-5.26%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 106,626 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 801,213 | +0.01(+11.76%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 39,149 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,572 | +0.01(+6.25%) |
Jun 28, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,230 | +0.01(+6.25%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,157 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,092 | -0.01(-5.88%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 202,180 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 26,692 | -0.00(-5.56%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 165,030 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 140,851 | +0.01(+12.50%) |
Jun 18, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 111,845 | -0.01(-5.88%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 101,703 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 170,013 | +0.00(+5.88%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,000 | -0.00(-5.56%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 675,134 | +0.00(+5.88%) |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,631 | -0.00(-5.56%) |
Jun 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,857 | +0.00(+5.88%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 91,420 | -0.00(-5.56%) |
Jun 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,143 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 19,213 | -0.01(-5.26%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 13,380 | +0.00(+0.00%) |