Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.820	3.070	2.820	3.030	440,879	+0.23(+8.21%)
Mar 10, 2025	2.970	2.970	2.750	2.800	220,972	-0.13(-4.44%)
Mar 07, 2025	2.960	2.990	2.920	2.930	228,441	-0.03(-1.01%)
Mar 06, 2025	3.000	3.000	2.930	2.960	152,375	-0.02(-0.67%)
Mar 05, 2025	2.940	3.010	2.930	2.980	210,200	+0.01(+0.34%)
Mar 04, 2025	2.930	3.000	2.890	2.970	182,266	+0.04(+1.37%)
Mar 03, 2025	2.920	3.000	2.920	2.930	138,024	+0.02(+0.69%)
Feb 28, 2025	2.920	2.940	2.860	2.910	91,008	-0.03(-1.02%)
Feb 27, 2025	2.930	3.040	2.900	2.940	229,576	-0.03(-1.01%)
Feb 26, 2025	2.940	3.000	2.930	2.970	130,182	+0.01(+0.34%)
Feb 25, 2025	2.980	2.980	2.820	2.960	111,126	-0.01(-0.34%)
Feb 24, 2025	2.940	2.990	2.860	2.970	100,153	+0.04(+1.37%)
Feb 21, 2025	2.960	2.960	2.870	2.930	85,130	-0.01(-0.34%)
Feb 20, 2025	2.970	3.000	2.940	2.940	30,142	-0.02(-0.68%)
Feb 19, 2025	3.050	3.050	2.960	2.960	96,253	-0.08(-2.63%)
Feb 18, 2025	3.040	3.050	2.910	3.040	646,676	+0.02(+0.66%)
Feb 14, 2025				3.020	0	+0.18(+6.34%)
Feb 13, 2025	2.720	2.870	2.690	2.840	499,875	+0.13(+4.80%)
Feb 12, 2025	2.660	2.750	2.630	2.710	433,772	+0.05(+1.88%)
Feb 11, 2025	2.580	2.660	2.540	2.660	144,812	+0.05(+1.92%)
Feb 10, 2025	2.570	2.640	2.560	2.610	132,954	+0.05(+1.95%)
Feb 07, 2025	2.550	2.640	2.510	2.560	176,800	+0.08(+3.23%)
Feb 06, 2025	2.670	2.670	2.460	2.480	574,812	-0.18(-6.77%)
Feb 05, 2025	2.560	2.660	2.530	2.660	107,543	+0.14(+5.56%)
Feb 04, 2025	2.540	2.550	2.510	2.520	94,544	+0.01(+0.40%)
Feb 03, 2025	2.520	2.570	2.500	2.510	225,740	-0.01(-0.40%)
Jan 31, 2025	2.510	2.550	2.470	2.520	138,560	+0.00(+0.00%)
Jan 30, 2025	2.530	2.560	2.490	2.520	116,116	+0.01(+0.40%)
Jan 29, 2025	2.390	2.530	2.350	2.510	111,277	+0.13(+5.46%)
Jan 28, 2025	2.340	2.380	2.310	2.380	302,701	+0.04(+1.71%)
Jan 27, 2025	2.340	2.360	2.280	2.340	74,292	-0.04(-1.68%)
Jan 24, 2025	2.350	2.410	2.340	2.380	181,747	+0.01(+0.42%)
Jan 23, 2025	2.450	2.450	2.340	2.370	126,986	-0.06(-2.47%)
Jan 22, 2025	2.520	2.540	2.400	2.430	128,495	-0.09(-3.57%)
Jan 21, 2025	2.480	2.520	2.460	2.520	144,458	+0.05(+2.02%)
Jan 20, 2025	2.430	2.470	2.400	2.470	194,951	+0.03(+1.23%)
Jan 17, 2025	2.390	2.500	2.350	2.440	169,975	+0.06(+2.52%)
Jan 16, 2025	2.340	2.410	2.320	2.380	117,390	+0.06(+2.59%)
Jan 15, 2025	2.220	2.350	2.220	2.320	239,888	+0.12(+5.45%)
Jan 14, 2025	2.310	2.400	2.180	2.200	54,056	-0.05(-2.22%)
Jan 13, 2025	2.340	2.350	2.250	2.250	96,680	-0.12(-5.06%)
Jan 10, 2025	2.340	2.410	2.280	2.370	151,617	+0.08(+3.49%)
Jan 09, 2025	2.410	2.570	2.260	2.290	276,416	-0.08(-3.38%)
Jan 08, 2025	2.180	2.400	2.180	2.370	219,649	+0.22(+10.23%)
Jan 07, 2025	2.160	2.180	2.090	2.150	85,466	+0.02(+0.94%)
Jan 06, 2025	2.130	2.200	2.080	2.130	82,856	+0.03(+1.43%)
Jan 03, 2025	1.980	2.110	1.930	2.100	174,582	+0.12(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.