Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	32.02	33.38	32.02	32.96	2,309,826	+0.71(+2.20%)
Jan 30, 2026	33.79	34.36	31.77	32.25	2,810,415	-4.01(-11.06%)
Jan 29, 2026	38.06	38.80	34.96	36.26	3,186,724	-0.44(-1.20%)
Jan 28, 2026	36.17	36.79	35.60	36.70	3,287,558	+1.08(+3.03%)
Jan 27, 2026	34.89	35.72	34.54	35.62	2,526,691	+0.73(+2.09%)
Jan 26, 2026	35.43	36.25	34.70	34.89	1,988,668	+0.65(+1.90%)
Jan 23, 2026	33.92	34.59	33.47	34.24	2,242,482	+0.98(+2.95%)
Jan 22, 2026	33.48	33.96	32.64	33.26	1,633,874	+0.02(+0.06%)
Jan 21, 2026	35.00	35.10	32.94	33.24	2,697,511	-0.89(-2.61%)
Jan 20, 2026	31.48	34.22	31.28	34.13	2,455,602	+1.76(+5.44%)
Jan 19, 2026	31.74	32.72	31.28	32.37	791,613	+1.03(+3.29%)
Jan 16, 2026	31.10	31.47	30.64	31.34	1,887,095	-0.27(-0.85%)
Jan 15, 2026	31.64	32.22	31.38	31.61	1,410,181	-0.43(-1.34%)
Jan 14, 2026	31.59	32.15	31.34	32.04	1,493,836	+0.77(+2.46%)
Jan 13, 2026	31.92	32.39	31.14	31.27	1,787,667	-0.05(-0.16%)
Jan 12, 2026	30.83	31.43	30.69	31.32	1,272,838	+1.32(+4.40%)
Jan 09, 2026	29.80	30.18	29.25	30.00	873,951	+0.73(+2.49%)
Jan 08, 2026	28.84	29.31	28.37	29.27	1,051,466	-0.08(-0.27%)
Jan 07, 2026	28.69	29.46	27.70	29.35	1,616,154	-0.24(-0.81%)
Jan 06, 2026	29.51	30.50	29.51	29.59	1,542,739	+0.30(+1.02%)
Jan 05, 2026	28.46	29.49	28.34	29.29	1,810,158	+1.69(+6.12%)
Jan 02, 2026	27.93	28.44	27.05	27.60	881,839	+0.35(+1.28%)
Dec 31, 2025				27.25	0	-0.03(-0.11%)
Dec 30, 2025	27.32	27.61	26.87	27.28	1,267,439	+0.66(+2.48%)
Dec 29, 2025	26.49	27.07	26.16	26.62	1,327,792	-0.56(-2.06%)
Dec 24, 2025				27.18	0	-0.14(-0.51%)
Dec 23, 2025	27.30	27.65	27.01	27.32	1,163,252	+0.22(+0.81%)
Dec 22, 2025	27.26	27.34	26.91	27.10	1,243,353	+0.56(+2.11%)
Dec 19, 2025	26.45	27.14	26.40	26.54	1,118,050	+0.34(+1.30%)
Dec 18, 2025	26.15	26.48	25.90	26.20	1,489,650	+0.00(+0.00%)
Dec 17, 2025	25.95	26.44	25.49	26.20	1,380,528	+0.66(+2.58%)
Dec 16, 2025	25.66	26.16	25.47	25.54	1,102,487	-0.42(-1.62%)
Dec 15, 2025	26.53	26.57	25.89	25.96	1,420,724	+0.25(+0.97%)
Dec 12, 2025	25.89	26.23	25.19	25.71	2,209,981	+0.08(+0.31%)
Dec 11, 2025	25.30	26.25	25.30	25.63	1,381,349	+0.44(+1.75%)
Dec 10, 2025	24.27	25.44	24.27	25.19	2,219,188	+0.83(+3.41%)
Dec 09, 2025	23.70	24.56	23.34	24.36	1,236,385	+0.28(+1.16%)
Dec 08, 2025	24.13	24.56	23.98	24.08	1,713,708	-0.10(-0.41%)
Dec 05, 2025	24.53	24.95	24.12	24.18	1,202,378	-0.03(-0.12%)
Dec 04, 2025	24.00	24.86	23.74	24.21	1,283,338	-0.07(-0.29%)
Dec 03, 2025	23.60	24.48	23.59	24.28	1,638,605	+1.30(+5.66%)
Dec 02, 2025	23.50	23.61	22.58	22.98	1,139,122	-0.63(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.