Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 0.9700 | 1.090 | 0.9400 | 1.010 | 2,399,619 | +0.04(+4.12%) |
Nov 25, 2024 | 0.8500 | 0.9900 | 0.8500 | 0.9700 | 2,331,878 | +0.06(+6.59%) |
Nov 22, 2024 | 0.9700 | 0.9900 | 0.8900 | 0.9100 | 2,985,002 | -0.03(-3.19%) |
Nov 21, 2024 | 0.8000 | 0.9500 | 0.7700 | 0.9400 | 2,672,074 | +0.16(+20.51%) |
Nov 20, 2024 | 0.7800 | 0.7900 | 0.7300 | 0.7800 | 2,304,399 | +0.01(+1.30%) |
Nov 19, 2024 | 0.6700 | 0.7800 | 0.6400 | 0.7700 | 3,987,026 | +0.14(+22.22%) |
Nov 18, 2024 | 0.5400 | 0.6400 | 0.5400 | 0.6300 | 3,755,607 | +0.14(+28.57%) |
Nov 15, 2024 | 0.5800 | 0.5800 | 0.4775 | 0.4900 | 3,798,875 | -0.06(-10.91%) |
Nov 14, 2024 | 0.5600 | 0.5900 | 0.5100 | 0.5500 | 5,916,820 | +0.02(+3.77%) |
Nov 13, 2024 | 0.7100 | 0.7300 | 0.4700 | 0.5300 | 11,798,077 | -0.73(-57.94%) |
Nov 12, 2024 | 1.290 | 1.320 | 1.250 | 1.260 | 427,393 | -0.03(-2.33%) |
Nov 11, 2024 | 1.340 | 1.350 | 1.290 | 1.290 | 929,521 | -0.07(-5.15%) |
Nov 08, 2024 | 1.380 | 1.390 | 1.360 | 1.360 | 449,320 | -0.05(-3.55%) |
Nov 07, 2024 | 1.470 | 1.470 | 1.370 | 1.410 | 1,196,070 | -0.05(-3.42%) |
Nov 06, 2024 | 1.410 | 1.490 | 1.410 | 1.460 | 791,939 | +0.01(+0.69%) |
Nov 05, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 498,702 | +0.02(+1.40%) |
Nov 04, 2024 | 1.460 | 1.460 | 1.420 | 1.430 | 279,448 | -0.01(-0.69%) |
Nov 01, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 433,143 | -0.02(-1.37%) |
Oct 31, 2024 | 1.470 | 1.480 | 1.430 | 1.460 | 786,832 | -0.04(-2.67%) |
Oct 30, 2024 | 1.550 | 1.550 | 1.490 | 1.500 | 614,446 | -0.05(-3.23%) |
Oct 29, 2024 | 1.540 | 1.590 | 1.530 | 1.550 | 548,750 | +0.04(+2.65%) |
Oct 28, 2024 | 1.490 | 1.530 | 1.490 | 1.510 | 379,952 | +0.02(+1.34%) |
Oct 25, 2024 | 1.500 | 1.550 | 1.490 | 1.490 | 342,734 | -0.02(-1.32%) |
Oct 24, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 661,022 | -0.05(-3.21%) |
Oct 23, 2024 | 1.570 | 1.580 | 1.510 | 1.560 | 770,358 | -0.04(-2.50%) |
Oct 22, 2024 | 1.660 | 1.700 | 1.580 | 1.600 | 1,676,064 | -0.02(-1.23%) |
Oct 21, 2024 | 1.680 | 1.710 | 1.620 | 1.620 | 1,962,097 | -0.03(-1.82%) |
Oct 18, 2024 | 1.550 | 1.670 | 1.540 | 1.650 | 1,229,588 | +0.14(+9.27%) |
Oct 17, 2024 | 1.500 | 1.560 | 1.490 | 1.510 | 427,959 | +0.02(+1.34%) |
Oct 16, 2024 | 1.550 | 1.580 | 1.490 | 1.490 | 671,380 | -0.05(-3.25%) |
Oct 15, 2024 | 1.500 | 1.550 | 1.460 | 1.540 | 649,311 | +0.06(+4.05%) |
Oct 11, 2024 | 1.480 | 0 | +0.01(+0.68%) | |||
Oct 10, 2024 | 1.470 | 1.480 | 1.400 | 1.470 | 993,742 | -0.01(-0.68%) |
Oct 09, 2024 | 1.490 | 1.500 | 1.460 | 1.480 | 294,531 | -0.01(-0.67%) |
Oct 08, 2024 | 1.490 | 1.520 | 1.470 | 1.490 | 358,787 | -0.02(-1.32%) |
Oct 07, 2024 | 1.540 | 1.540 | 1.470 | 1.510 | 756,381 | -0.05(-3.21%) |
Oct 04, 2024 | 1.550 | 1.560 | 1.520 | 1.560 | 392,503 | +0.01(+0.65%) |
Oct 03, 2024 | 1.560 | 1.570 | 1.530 | 1.550 | 432,425 | -0.02(-1.27%) |
Oct 02, 2024 | 1.530 | 1.570 | 1.500 | 1.570 | 559,154 | +0.02(+1.29%) |
Oct 01, 2024 | 1.580 | 1.630 | 1.500 | 1.550 | 1,301,379 | -0.02(-1.27%) |
Sep 30, 2024 | 1.580 | 1.580 | 1.530 | 1.570 | 559,455 | -0.03(-1.88%) |
Sep 27, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 745,074 | +0.00(+0.00%) |
Sep 26, 2024 | 1.580 | 1.700 | 1.520 | 1.600 | 2,144,076 | +0.07(+4.58%) |
Sep 25, 2024 | 1.480 | 1.540 | 1.470 | 1.530 | 533,748 | +0.05(+3.38%) |
Sep 24, 2024 | 1.430 | 1.500 | 1.420 | 1.480 | 686,898 | +0.07(+4.96%) |
Sep 23, 2024 | 1.500 | 1.500 | 1.410 | 1.410 | 1,029,386 | -0.09(-6.00%) |
Sep 20, 2024 | 1.590 | 1.590 | 1.470 | 1.500 | 2,253,933 | -0.06(-3.85%) |
Sep 19, 2024 | 1.670 | 1.670 | 1.520 | 1.560 | 845,142 | -0.04(-2.50%) |
Sep 18, 2024 | 1.520 | 1.670 | 1.480 | 1.600 | 2,923,263 | +0.14(+9.59%) |
Sep 17, 2024 | 1.510 | 1.510 | 1.450 | 1.460 | 144,644 | -0.03(-2.01%) |
Sep 16, 2024 | 1.500 | 1.540 | 1.470 | 1.490 | 386,439 | +0.00(+0.00%) |
Sep 13, 2024 | 1.450 | 1.520 | 1.450 | 1.490 | 780,030 | +0.06(+4.20%) |
Sep 12, 2024 | 1.350 | 1.470 | 1.350 | 1.430 | 493,297 | +0.08(+5.93%) |
Sep 11, 2024 | 1.330 | 1.350 | 1.280 | 1.350 | 320,434 | +0.03(+2.27%) |
Sep 10, 2024 | 1.340 | 1.340 | 1.270 | 1.320 | 421,978 | -0.01(-0.75%) |
Sep 09, 2024 | 1.310 | 1.350 | 1.310 | 1.330 | 530,686 | +0.01(+0.76%) |
Sep 06, 2024 | 1.350 | 1.350 | 1.310 | 1.320 | 174,409 | -0.02(-1.49%) |
Sep 05, 2024 | 1.340 | 1.370 | 1.320 | 1.340 | 143,398 | +0.03(+2.29%) |
Sep 04, 2024 | 1.340 | 1.380 | 1.310 | 1.310 | 214,685 | -0.04(-2.96%) |