Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	27.17	27.29	27.01	27.19	62,379	+0.34(+1.27%)
Feb 17, 2026	26.89	26.93	26.63	26.85	119,474	+0.01(+0.04%)
Feb 13, 2026				26.84	0	+0.04(+0.15%)
Feb 12, 2026	27.32	27.32	26.77	26.80	138,375	-0.41(-1.51%)
Feb 11, 2026	27.30	27.36	27.05	27.21	46,329	+0.14(+0.52%)
Feb 10, 2026	27.26	27.26	27.05	27.07	56,441	-0.16(-0.59%)
Feb 09, 2026	27.04	27.31	26.89	27.23	85,566	+0.01(+0.04%)
Feb 06, 2026	26.87	27.27	26.76	27.22	50,500	+0.50(+1.87%)
Feb 05, 2026	26.97	26.97	26.59	26.72	172,658	-0.32(-1.18%)
Feb 04, 2026	27.49	27.49	26.84	27.04	75,158	-0.42(-1.53%)
Feb 03, 2026	27.90	27.90	27.25	27.46	55,146	-0.38(-1.36%)
Feb 02, 2026	27.57	27.95	27.50	27.84	46,142	+0.05(+0.18%)
Jan 30, 2026	27.87	27.87	27.68	27.79	38,085	+0.05(+0.18%)
Jan 29, 2026	27.98	27.98	27.49	27.74	76,353	-0.20(-0.72%)
Jan 28, 2026	28.11	28.12	27.94	27.94	24,448	-0.01(-0.04%)
Jan 27, 2026	28.14	28.14	27.88	27.95	13,861	-0.05(-0.18%)
Jan 26, 2026	27.85	28.08	27.85	28.00	51,802	+0.12(+0.43%)
Jan 23, 2026	27.92	28.01	27.83	27.88	35,292	-0.06(-0.21%)
Jan 22, 2026	28.13	28.13	27.86	27.94	19,382	+0.09(+0.32%)
Jan 21, 2026	27.47	27.99	27.41	27.85	35,755	+0.33(+1.20%)
Jan 20, 2026	27.51	27.74	27.47	27.52	138,685	-0.33(-1.18%)
Jan 19, 2026	27.70	27.97	27.69	27.85	37,275	-0.30(-1.07%)
Jan 16, 2026	28.16	28.20	28.10	28.15	4,248	+0.08(+0.29%)
Jan 15, 2026	28.25	28.30	28.06	28.07	12,785	+0.10(+0.36%)
Jan 14, 2026	28.18	28.18	27.83	27.97	58,848	-0.26(-0.92%)
Jan 13, 2026	28.21	28.31	28.15	28.23	18,478	-0.05(-0.18%)
Jan 12, 2026	28.25	28.29	28.16	28.28	48,066	-0.01(-0.04%)
Jan 09, 2026	28.17	28.32	28.01	28.29	14,767	+0.33(+1.18%)
Jan 08, 2026	28.17	28.17	27.87	27.96	22,214	-0.07(-0.25%)
Jan 07, 2026	28.00	28.10	27.90	28.03	41,914	+0.09(+0.32%)
Jan 06, 2026	27.77	27.94	27.75	27.94	75,002	+0.32(+1.16%)
Jan 05, 2026	27.63	27.70	27.58	27.62	34,170	+0.22(+0.80%)
Jan 02, 2026	27.52	27.70	27.29	27.40	54,289	+0.02(+0.07%)
Dec 31, 2025				27.38	0	-0.36(-1.30%)
Dec 30, 2025	27.80	27.82	27.74	27.74	21,537	-0.05(-0.18%)
Dec 29, 2025	27.69	27.79	27.60	27.79	39,768	-0.02(-0.07%)
Dec 24, 2025				27.81	0	+0.03(+0.11%)
Dec 23, 2025	27.76	27.78	27.65	27.78	22,819	+0.02(+0.07%)
Dec 22, 2025	27.78	27.80	27.70	27.76	21,509	+0.06(+0.22%)
Dec 19, 2025	27.53	27.72	27.49	27.70	39,628	+0.36(+1.32%)
Dec 18, 2025	27.21	27.45	27.21	27.34	9,574	+0.36(+1.33%)
Dec 17, 2025	27.33	27.36	26.98	26.98	23,102	-0.44(-1.60%)
Dec 16, 2025	27.26	27.42	27.16	27.42	25,225	+0.07(+0.26%)
Dec 15, 2025	27.62	27.62	27.31	27.35	22,631	-0.09(-0.33%)
Dec 12, 2025	27.58	27.72	27.37	27.44	59,483	-0.39(-1.40%)
Dec 11, 2025	27.79	27.86	27.60	27.83	25,811	-0.09(-0.32%)
Dec 10, 2025	27.90	27.96	27.82	27.92	20,671	+0.01(+0.04%)
Dec 09, 2025	27.88	27.96	27.80	27.91	21,960	-0.01(-0.04%)
Dec 08, 2025	27.87	27.92	27.84	27.92	10,076	+0.05(+0.18%)
Dec 05, 2025	27.90	28.04	27.86	27.87	24,125	-0.15(-0.54%)
Dec 04, 2025	28.10	28.10	27.88	28.02	13,638	+0.03(+0.11%)
Dec 03, 2025	28.00	28.01	27.84	27.99	18,642	-0.03(-0.11%)
Dec 02, 2025	27.94	28.06	27.91	28.02	31,557	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.