Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 10.87 | 10.90 | 10.42 | 10.48 | 4,224,345 | -0.55(-4.99%) |
Jun 03, 2024 | 11.09 | 11.11 | 10.95 | 11.03 | 3,795,086 | -0.04(-0.36%) |
May 31, 2024 | 11.15 | 11.22 | 10.88 | 11.07 | 8,769,501 | -0.03(-0.27%) |
May 30, 2024 | 10.94 | 11.13 | 10.92 | 11.10 | 4,510,784 | +0.16(+1.46%) |
May 29, 2024 | 11.01 | 11.16 | 10.91 | 10.94 | 3,367,860 | -0.23(-2.06%) |
May 28, 2024 | 11.20 | 11.27 | 11.07 | 11.17 | 5,450,634 | +0.06(+0.54%) |
May 27, 2024 | 11.18 | 11.20 | 11.07 | 11.11 | 683,682 | +0.07(+0.63%) |
May 24, 2024 | 10.89 | 11.08 | 10.89 | 11.04 | 5,610,816 | +0.21(+1.94%) |
May 23, 2024 | 10.77 | 10.98 | 10.70 | 10.83 | 4,150,024 | +0.00(+0.00%) |
May 22, 2024 | 11.02 | 11.03 | 10.77 | 10.83 | 4,282,499 | -0.38(-3.39%) |
May 21, 2024 | 11.00 | 11.22 | 10.97 | 11.21 | 2,946,548 | +0.33(+3.03%) |
May 17, 2024 | 10.88 | 0 | +0.21(+1.97%) | |||
May 16, 2024 | 10.66 | 10.78 | 10.56 | 10.67 | 2,651,275 | -0.02(-0.19%) |
May 15, 2024 | 10.70 | 10.77 | 10.54 | 10.69 | 2,150,148 | +0.05(+0.47%) |
May 14, 2024 | 10.41 | 10.65 | 10.38 | 10.64 | 2,545,559 | +0.27(+2.60%) |
May 13, 2024 | 10.35 | 10.50 | 10.29 | 10.37 | 2,067,236 | -0.01(-0.10%) |
May 10, 2024 | 10.36 | 10.50 | 10.30 | 10.38 | 3,932,748 | +0.07(+0.68%) |
May 09, 2024 | 9.850 | 10.33 | 9.830 | 10.31 | 3,634,886 | +0.56(+5.74%) |
May 08, 2024 | 9.310 | 9.870 | 9.290 | 9.750 | 4,603,735 | +0.46(+4.95%) |
May 07, 2024 | 9.160 | 9.300 | 9.130 | 9.290 | 1,779,252 | +0.07(+0.76%) |
May 06, 2024 | 9.210 | 9.310 | 9.150 | 9.220 | 2,998,737 | +0.20(+2.22%) |
May 03, 2024 | 8.980 | 9.050 | 8.850 | 9.020 | 2,569,736 | +0.06(+0.67%) |
May 02, 2024 | 8.850 | 9.080 | 8.840 | 8.960 | 2,045,174 | +0.01(+0.11%) |
May 01, 2024 | 9.010 | 9.180 | 8.840 | 8.950 | 3,851,025 | +0.07(+0.79%) |
Apr 30, 2024 | 9.090 | 9.190 | 8.850 | 8.880 | 4,165,170 | -0.47(-5.03%) |
Apr 29, 2024 | 9.240 | 9.350 | 9.090 | 9.350 | 2,392,273 | +0.14(+1.52%) |
Apr 26, 2024 | 9.280 | 9.390 | 9.210 | 9.210 | 4,013,498 | +0.01(+0.11%) |
Apr 25, 2024 | 9.060 | 9.260 | 8.850 | 9.200 | 3,955,109 | +0.16(+1.77%) |
Apr 24, 2024 | 8.950 | 9.070 | 8.930 | 9.040 | 4,266,201 | +0.07(+0.78%) |
Apr 23, 2024 | 8.770 | 8.990 | 8.690 | 8.970 | 3,539,764 | +0.11(+1.24%) |
Apr 22, 2024 | 8.900 | 9.020 | 8.790 | 8.860 | 6,527,534 | -0.45(-4.83%) |
Apr 19, 2024 | 8.910 | 9.370 | 8.900 | 9.310 | 4,662,289 | +0.34(+3.79%) |
Apr 18, 2024 | 8.940 | 9.020 | 8.810 | 8.970 | 3,189,669 | +0.13(+1.47%) |
Apr 17, 2024 | 8.760 | 8.990 | 8.720 | 8.840 | 3,989,875 | +0.12(+1.38%) |
Apr 16, 2024 | 8.700 | 8.850 | 8.580 | 8.720 | 2,991,325 | -0.12(-1.36%) |
Apr 15, 2024 | 8.890 | 8.890 | 8.590 | 8.840 | 3,841,401 | +0.06(+0.68%) |
Apr 12, 2024 | 9.000 | 9.370 | 8.730 | 8.780 | 6,616,909 | -0.08(-0.90%) |
Apr 11, 2024 | 8.810 | 8.890 | 8.700 | 8.860 | 2,777,715 | +0.13(+1.49%) |
Apr 10, 2024 | 8.550 | 8.810 | 8.500 | 8.730 | 3,167,660 | -0.03(-0.34%) |
Apr 09, 2024 | 8.880 | 8.920 | 8.710 | 8.760 | 3,255,878 | +0.07(+0.81%) |
Apr 08, 2024 | 8.770 | 8.890 | 8.610 | 8.690 | 3,473,406 | -0.02(-0.23%) |
Apr 05, 2024 | 8.560 | 8.860 | 8.500 | 8.710 | 4,446,905 | +0.20(+2.35%) |
Apr 04, 2024 | 8.580 | 8.640 | 8.470 | 8.510 | 3,731,996 | -0.16(-1.85%) |
Apr 03, 2024 | 8.450 | 8.740 | 8.450 | 8.670 | 3,988,684 | +0.18(+2.12%) |
Apr 02, 2024 | 8.440 | 8.520 | 8.370 | 8.490 | 3,610,425 | +0.13(+1.56%) |