Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
May 17, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
May 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 15,071 | +0.00(+0.00%) |
May 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,200 | -0.01(-6.67%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-6.67%) |
May 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,333 | -0.01(-3.23%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,000 | -0.01(-3.13%) |
May 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
May 02, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 22,000 | -0.01(-6.06%) |
Apr 30, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 22,000 | +0.01(+3.13%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,083 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,415 | -0.01(-5.88%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,154 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Apr 17, 2024 | 0.1850 | 20 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | -0.01(-2.63%) |
Apr 10, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Apr 08, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Apr 04, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Mar 27, 2024 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,894 | -0.01(-5.13%) |
Mar 25, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 18,550 | +0.04(+21.88%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Mar 21, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 4,607 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,500 | -0.01(-5.56%) |
Mar 19, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,348 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
Mar 12, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,700 | -0.02(-10.00%) |
Mar 07, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,370 | +0.02(+8.11%) |