Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.800 | 4.890 | 4.690 | 4.740 | 161,243 | +0.00(+0.00%) |
Oct 17, 2024 | 5.000 | 5.000 | 4.630 | 4.740 | 283,514 | -0.17(-3.46%) |
Oct 16, 2024 | 4.850 | 5.000 | 4.800 | 4.910 | 381,147 | +0.16(+3.37%) |
Oct 15, 2024 | 4.880 | 4.920 | 4.730 | 4.750 | 396,615 | -0.30(-5.94%) |
Oct 11, 2024 | 5.050 | 0 | +0.51(+11.23%) | |||
Oct 10, 2024 | 4.680 | 4.720 | 4.530 | 4.540 | 208,134 | -0.17(-3.61%) |
Oct 09, 2024 | 4.730 | 4.950 | 4.610 | 4.710 | 720,683 | +0.13(+2.84%) |
Oct 08, 2024 | 4.700 | 4.700 | 4.430 | 4.580 | 558,800 | -0.20(-4.18%) |
Oct 07, 2024 | 4.530 | 4.850 | 4.480 | 4.780 | 559,814 | +0.40(+9.13%) |
Oct 04, 2024 | 4.280 | 4.450 | 4.270 | 4.380 | 228,665 | +0.19(+4.53%) |
Oct 03, 2024 | 4.280 | 4.290 | 4.100 | 4.190 | 153,523 | -0.16(-3.68%) |
Oct 02, 2024 | 4.300 | 4.400 | 4.230 | 4.350 | 230,368 | -0.01(-0.23%) |
Oct 01, 2024 | 4.440 | 4.500 | 4.300 | 4.360 | 192,871 | -0.07(-1.58%) |
Sep 30, 2024 | 4.310 | 4.490 | 4.310 | 4.430 | 314,894 | +0.04(+0.91%) |
Sep 27, 2024 | 4.420 | 4.660 | 4.340 | 4.390 | 386,449 | -0.01(-0.23%) |
Sep 26, 2024 | 3.970 | 4.440 | 3.970 | 4.400 | 296,570 | +0.49(+12.53%) |
Sep 25, 2024 | 3.830 | 3.940 | 3.800 | 3.910 | 224,369 | +0.06(+1.56%) |
Sep 24, 2024 | 3.640 | 3.940 | 3.610 | 3.850 | 338,184 | +0.37(+10.63%) |
Sep 23, 2024 | 3.330 | 3.530 | 3.320 | 3.480 | 254,415 | +0.13(+3.88%) |
Sep 20, 2024 | 3.510 | 3.510 | 3.290 | 3.350 | 3,982,320 | -0.17(-4.83%) |
Sep 19, 2024 | 3.500 | 3.600 | 3.500 | 3.520 | 192,084 | +0.10(+2.92%) |
Sep 18, 2024 | 3.500 | 3.610 | 3.420 | 3.420 | 241,094 | -0.07(-2.01%) |
Sep 17, 2024 | 3.400 | 3.500 | 3.380 | 3.490 | 202,340 | +0.05(+1.45%) |
Sep 16, 2024 | 3.440 | 3.550 | 3.340 | 3.440 | 209,306 | -0.02(-0.58%) |
Sep 13, 2024 | 3.510 | 3.650 | 3.380 | 3.460 | 205,456 | -0.05(-1.42%) |
Sep 12, 2024 | 3.390 | 3.630 | 3.390 | 3.510 | 270,153 | +0.13(+3.85%) |
Sep 11, 2024 | 3.220 | 3.550 | 3.220 | 3.380 | 922,648 | +0.47(+16.15%) |
Sep 10, 2024 | 2.900 | 2.940 | 2.830 | 2.910 | 243,957 | -0.04(-1.36%) |
Sep 09, 2024 | 3.100 | 3.140 | 2.930 | 2.950 | 286,972 | -0.17(-5.45%) |
Sep 06, 2024 | 3.280 | 3.310 | 3.120 | 3.120 | 185,993 | -0.20(-6.02%) |
Sep 05, 2024 | 3.250 | 3.390 | 3.250 | 3.320 | 179,957 | +0.06(+1.84%) |
Sep 04, 2024 | 3.310 | 3.390 | 3.220 | 3.260 | 121,335 | -0.05(-1.51%) |
Sep 03, 2024 | 3.450 | 3.450 | 3.210 | 3.310 | 367,065 | -0.24(-6.76%) |
Aug 30, 2024 | 3.550 | 0 | -0.04(-1.11%) | |||
Aug 29, 2024 | 3.410 | 3.660 | 3.410 | 3.590 | 148,088 | +0.17(+4.97%) |
Aug 28, 2024 | 3.450 | 3.510 | 3.380 | 3.420 | 296,669 | -0.08(-2.29%) |
Aug 27, 2024 | 3.760 | 3.760 | 3.490 | 3.500 | 276,232 | -0.23(-6.17%) |
Aug 26, 2024 | 3.820 | 3.820 | 3.640 | 3.730 | 184,014 | -0.03(-0.80%) |
Aug 23, 2024 | 3.690 | 3.830 | 3.670 | 3.760 | 181,081 | +0.08(+2.17%) |
Aug 22, 2024 | 3.770 | 3.790 | 3.680 | 3.680 | 199,026 | -0.07(-1.87%) |
Aug 21, 2024 | 3.530 | 3.880 | 3.530 | 3.750 | 335,442 | +0.24(+6.84%) |
Aug 20, 2024 | 3.570 | 3.630 | 3.430 | 3.510 | 96,514 | -0.10(-2.77%) |
Aug 19, 2024 | 3.610 | 3.700 | 3.550 | 3.610 | 204,567 | +0.03(+0.84%) |
Aug 16, 2024 | 3.380 | 3.650 | 3.340 | 3.580 | 302,894 | +0.15(+4.37%) |
Aug 15, 2024 | 3.530 | 3.580 | 3.400 | 3.430 | 323,267 | -0.08(-2.28%) |
Aug 14, 2024 | 3.230 | 3.580 | 3.230 | 3.510 | 370,158 | +0.09(+2.63%) |
Aug 13, 2024 | 3.290 | 3.520 | 3.250 | 3.420 | 169,489 | +0.16(+4.91%) |
Aug 12, 2024 | 3.310 | 3.400 | 3.190 | 3.260 | 300,401 | -0.07(-2.10%) |
Aug 09, 2024 | 3.460 | 3.500 | 3.290 | 3.330 | 162,616 | -0.09(-2.63%) |
Aug 08, 2024 | 3.120 | 3.430 | 3.110 | 3.420 | 387,787 | +0.28(+8.92%) |
Aug 07, 2024 | 3.340 | 3.360 | 3.130 | 3.140 | 197,473 | -0.17(-5.14%) |
Aug 06, 2024 | 3.340 | 3.500 | 3.280 | 3.310 | 340,412 | -0.30(-8.31%) |
Aug 02, 2024 | 3.610 | 0 | -0.14(-3.73%) |