Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 180,492 | +0.00(+0.00%) |
May 21, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 257,092 | +0.01(+1.15%) |
May 17, 2024 | 0.8700 | 0 | +0.04(+4.82%) | |||
May 16, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 98,442 | +0.02(+2.47%) |
May 15, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 302,963 | +0.02(+2.53%) |
May 14, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 109,356 | +0.01(+1.28%) |
May 13, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 351,267 | +0.02(+2.63%) |
May 10, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 248,982 | +0.01(+1.33%) |
May 09, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 77,817 | +0.00(+0.00%) |
May 08, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 130,788 | -0.01(-1.32%) |
May 07, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 136,825 | +0.00(+0.00%) |
May 06, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 120,200 | +0.02(+2.70%) |
May 03, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 51,528 | +0.02(+2.78%) |
May 02, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 112,489 | +0.03(+4.35%) |
May 01, 2024 | 0.7300 | 0.7700 | 0.6900 | 0.6900 | 292,362 | -0.03(-4.17%) |
Apr 30, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 184,177 | -0.01(-1.37%) |
Apr 29, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 174,883 | +0.02(+2.82%) |
Apr 26, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | 77,211 | +0.03(+4.41%) |
Apr 25, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 129,793 | -0.01(-1.45%) |
Apr 24, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 85,436 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 76,298 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 127,480 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 66,262 | +0.01(+1.47%) |
Apr 18, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 133,764 | -0.02(-2.86%) |
Apr 17, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 137,584 | -0.01(-1.41%) |
Apr 16, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.7100 | 322,904 | -0.02(-2.74%) |
Apr 15, 2024 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 178,844 | -0.03(-3.95%) |
Apr 12, 2024 | 0.7900 | 0.8100 | 0.7400 | 0.7600 | 292,608 | -0.03(-3.80%) |
Apr 11, 2024 | 0.7200 | 0.8000 | 0.7000 | 0.7900 | 455,361 | +0.05(+6.76%) |
Apr 10, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 82,580 | +0.03(+4.23%) |
Apr 09, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 83,700 | -0.04(-5.33%) |
Apr 08, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 218,182 | +0.01(+1.35%) |
Apr 05, 2024 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 167,185 | +0.02(+2.78%) |
Apr 04, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7200 | 164,893 | -0.04(-5.26%) |
Apr 03, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 435,200 | +0.01(+1.33%) |
Apr 02, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7500 | 267,453 | +0.05(+7.14%) |
Apr 01, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 442,383 | +0.06(+9.37%) |
Mar 28, 2024 | 0.6400 | 0 | -0.07(-9.86%) | |||
Mar 27, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 161,423 | +0.01(+1.43%) |
Mar 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 147,640 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 205,185 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 328,181 | -0.05(-6.67%) |
Mar 21, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 134,096 | +0.00(+0.00%) |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 179,286 | +0.01(+1.35%) |
Mar 19, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 216,152 | +0.01(+1.37%) |
Mar 18, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7300 | 219,734 | +0.00(+0.00%) |
Mar 15, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 129,357 | +0.01(+1.39%) |
Mar 14, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 329,373 | -0.04(-5.26%) |
Mar 13, 2024 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 384,972 | -0.05(-6.17%) |
Mar 12, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 126,782 | +0.01(+1.25%) |
Mar 11, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.8000 | 168,644 | -0.02(-2.44%) |
Mar 08, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 121,919 | -0.04(-4.65%) |
Mar 07, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 94,497 | +0.03(+3.61%) |
Mar 06, 2024 | 0.8200 | 0.8600 | 0.8100 | 0.8300 | 203,676 | +0.01(+1.22%) |
Mar 05, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 76,067 | +0.02(+2.50%) |
Mar 04, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 186,308 | -0.01(-1.23%) |