Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.660 | 7.660 | 7.600 | 7.630 | 47,462 | -0.02(-0.26%) |
Jul 22, 2024 | 7.620 | 7.650 | 7.590 | 7.650 | 42,594 | +0.05(+0.66%) |
Jul 19, 2024 | 7.560 | 7.610 | 7.560 | 7.600 | 45,706 | +0.00(+0.00%) |
Jul 18, 2024 | 7.620 | 7.620 | 7.560 | 7.600 | 51,626 | -0.01(-0.13%) |
Jul 17, 2024 | 7.680 | 7.680 | 7.570 | 7.610 | 149,136 | -0.05(-0.65%) |
Jul 16, 2024 | 7.600 | 7.700 | 7.580 | 7.660 | 96,614 | +0.09(+1.19%) |
Jul 15, 2024 | 7.560 | 7.600 | 7.540 | 7.570 | 48,088 | +0.03(+0.40%) |
Jul 12, 2024 | 7.550 | 7.600 | 7.530 | 7.540 | 65,435 | +0.02(+0.27%) |
Jul 11, 2024 | 7.490 | 7.560 | 7.480 | 7.520 | 86,217 | +0.02(+0.27%) |
Jul 10, 2024 | 7.500 | 7.530 | 7.480 | 7.500 | 58,558 | +0.00(+0.00%) |
Jul 09, 2024 | 7.500 | 7.500 | 7.460 | 7.500 | 21,185 | +0.00(+0.00%) |
Jul 08, 2024 | 7.500 | 7.510 | 7.470 | 7.500 | 34,133 | +0.00(+0.00%) |
Jul 05, 2024 | 7.520 | 7.540 | 7.490 | 7.500 | 36,645 | -0.05(-0.66%) |
Jul 04, 2024 | 7.490 | 7.550 | 7.490 | 7.550 | 41,484 | +0.06(+0.80%) |
Jul 03, 2024 | 7.470 | 7.530 | 7.460 | 7.490 | 45,681 | +0.03(+0.40%) |
Jul 02, 2024 | 7.450 | 7.530 | 7.420 | 7.460 | 66,108 | -0.03(-0.40%) |
Jun 28, 2024 | 7.490 | 0 | -0.06(-0.79%) | |||
Jun 27, 2024 | 7.550 | 7.550 | 7.520 | 7.550 | 70,605 | +0.01(+0.13%) |
Jun 26, 2024 | 7.530 | 7.550 | 7.520 | 7.540 | 69,383 | +0.02(+0.27%) |
Jun 25, 2024 | 7.520 | 7.540 | 7.500 | 7.520 | 48,656 | -0.01(-0.13%) |
Jun 24, 2024 | 7.500 | 7.530 | 7.490 | 7.530 | 175,845 | +0.01(+0.13%) |
Jun 21, 2024 | 7.540 | 7.540 | 7.500 | 7.520 | 47,527 | +0.02(+0.27%) |
Jun 20, 2024 | 7.550 | 7.550 | 7.470 | 7.500 | 146,563 | +0.01(+0.13%) |
Jun 19, 2024 | 7.350 | 7.500 | 7.320 | 7.490 | 554,040 | -0.18(-2.35%) |
Jun 18, 2024 | 7.600 | 7.750 | 7.580 | 7.670 | 41,393 | +0.12(+1.59%) |
Jun 17, 2024 | 7.560 | 7.770 | 7.520 | 7.550 | 80,115 | -0.01(-0.13%) |
Jun 14, 2024 | 7.600 | 7.610 | 7.500 | 7.560 | 99,496 | -0.05(-0.66%) |
Jun 13, 2024 | 7.750 | 7.760 | 7.600 | 7.610 | 82,083 | -0.13(-1.68%) |
Jun 12, 2024 | 7.800 | 7.850 | 7.720 | 7.740 | 70,022 | +0.02(+0.26%) |
Jun 11, 2024 | 7.850 | 7.850 | 7.710 | 7.720 | 115,293 | -0.12(-1.53%) |
Jun 10, 2024 | 7.840 | 7.840 | 7.780 | 7.840 | 58,806 | +0.03(+0.38%) |
Jun 07, 2024 | 7.870 | 7.870 | 7.750 | 7.810 | 30,499 | +0.00(+0.00%) |
Jun 06, 2024 | 7.830 | 7.850 | 7.750 | 7.810 | 122,835 | +0.00(+0.00%) |
Jun 05, 2024 | 7.800 | 7.920 | 7.750 | 7.810 | 19,090 | +0.00(+0.00%) |
Jun 04, 2024 | 7.840 | 7.840 | 7.760 | 7.810 | 23,191 | +0.00(+0.00%) |
Jun 03, 2024 | 7.920 | 7.920 | 7.790 | 7.810 | 38,588 | -0.10(-1.26%) |
May 31, 2024 | 7.890 | 7.930 | 7.830 | 7.910 | 35,162 | -0.04(-0.50%) |
May 30, 2024 | 7.900 | 7.970 | 7.890 | 7.950 | 36,943 | +0.05(+0.63%) |
May 29, 2024 | 7.900 | 7.940 | 7.810 | 7.900 | 87,180 | -0.05(-0.63%) |
May 28, 2024 | 7.960 | 7.960 | 7.870 | 7.950 | 55,121 | +0.01(+0.13%) |
May 27, 2024 | 7.910 | 7.970 | 7.910 | 7.940 | 60,754 | +0.01(+0.13%) |
May 24, 2024 | 7.910 | 7.960 | 7.880 | 7.930 | 47,484 | +0.04(+0.51%) |
May 23, 2024 | 7.910 | 7.910 | 7.860 | 7.890 | 60,542 | -0.01(-0.13%) |
May 22, 2024 | 7.890 | 7.910 | 7.880 | 7.900 | 24,167 | +0.00(+0.00%) |
May 21, 2024 | 7.870 | 7.940 | 7.870 | 7.900 | 58,196 | +0.01(+0.13%) |
May 17, 2024 | 7.890 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 7.900 | 7.930 | 7.870 | 7.890 | 76,766 | +0.02(+0.25%) |
May 15, 2024 | 7.970 | 7.980 | 7.850 | 7.870 | 78,799 | -0.03(-0.38%) |
May 14, 2024 | 7.870 | 7.920 | 7.860 | 7.900 | 26,952 | +0.03(+0.38%) |
May 13, 2024 | 7.850 | 7.910 | 7.840 | 7.870 | 65,485 | +0.02(+0.25%) |
May 10, 2024 | 7.800 | 7.860 | 7.800 | 7.850 | 94,648 | +0.07(+0.90%) |
May 09, 2024 | 7.750 | 7.800 | 7.730 | 7.780 | 32,922 | +0.04(+0.52%) |
May 08, 2024 | 7.740 | 7.800 | 7.710 | 7.740 | 66,039 | -0.02(-0.26%) |
May 07, 2024 | 7.740 | 7.760 | 7.660 | 7.760 | 66,348 | +0.03(+0.39%) |
May 06, 2024 | 7.690 | 7.740 | 7.650 | 7.730 | 52,525 | +0.04(+0.52%) |
May 03, 2024 | 7.740 | 7.740 | 7.650 | 7.690 | 46,831 | +0.00(+0.00%) |
May 02, 2024 | 7.650 | 7.700 | 7.620 | 7.690 | 78,729 | +0.05(+0.65%) |