Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,000 | -0.01(-2.13%) |
Oct 16, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.4700 | 0 | -0.03(-6.00%) | |||
Oct 08, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.5000 | 0 | +0.04(+9.89%) | |||
Oct 01, 2024 | 0.5000 | 0.5200 | 0.4550 | 0.4550 | 12,000 | -0.04(-9.00%) |
Sep 30, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | 15,000 | -0.05(-9.09%) |
Sep 27, 2024 | 0.4700 | 0.5500 | 0.4650 | 0.5500 | 26,000 | +0.08(+17.02%) |
Sep 26, 2024 | 0.4250 | 0.4800 | 0.4200 | 0.4700 | 5,000 | +0.04(+10.59%) |
Sep 25, 2024 | 0.4500 | 0.4750 | 0.4250 | 0.4250 | 5,505 | -0.03(-5.56%) |
Sep 24, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 1,500 | +0.02(+4.65%) |
Sep 23, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4300 | 30,000 | -0.03(-5.49%) |
Sep 20, 2024 | 0.5500 | 0.5500 | 0.4550 | 0.4550 | 3,500 | -0.05(-10.78%) |
Sep 19, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 2,534 | +0.02(+4.08%) |
Sep 18, 2024 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 5,000 | +0.03(+6.52%) |
Sep 17, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 7,650 | +0.02(+4.55%) |
Sep 13, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Sep 11, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Sep 10, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 1,000 | -0.03(-5.62%) |
Sep 09, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 898 | +0.02(+3.49%) |
Sep 06, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.01(-1.15%) |
Sep 03, 2024 | 0.4350 | 0 | -0.03(-6.45%) | |||
Aug 30, 2024 | 0.4650 | 0 | -0.00(-1.06%) | |||
Aug 28, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 5,000 | -0.02(-3.09%) |
Aug 22, 2024 | 0.4850 | 13 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.4350 | 0.4850 | 0.4350 | 0.4850 | 10,500 | +0.05(+12.79%) |
Aug 20, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 23,000 | -0.02(-3.37%) |
Aug 19, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4450 | 0.4500 | 0.4000 | 0.4450 | 89,000 | -0.02(-5.32%) |
Aug 13, 2024 | 0.4700 | 1 | +0.10(+27.03%) | |||
Aug 12, 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | 23,000 | +0.03(+8.82%) |
Aug 09, 2024 | 0.3600 | 0.4050 | 0.3000 | 0.3400 | 79,071 | -0.02(-5.56%) |
Aug 08, 2024 | 0.3900 | 0.4100 | 0.3500 | 0.3600 | 17,241 | -0.04(-10.00%) |
Aug 07, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,750 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 8,400 | +0.01(+2.56%) |