Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,003 | -0.01(-2.33%) |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4300 | 0 | -0.02(-4.44%) | |||
Jun 07, 2024 | 0.4500 | 0 | +0.03(+7.14%) | |||
Jun 06, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 5,854 | -0.05(-10.64%) |
Jun 03, 2024 | 0.4700 | 100 | -0.01(-2.08%) | |||
May 31, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.01(+2.13%) |
May 30, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 5,240 | -0.02(-3.09%) |
May 29, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 15,500 | +0.01(+1.04%) |
May 27, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
May 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,501 | -0.02(-3.85%) |
May 22, 2024 | 0.5200 | 15 | +0.00(+0.00%) | |||
May 21, 2024 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 1,501 | -0.11(-17.46%) |
May 15, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,500 | +0.00(+0.00%) |
May 09, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 25,002 | +0.00(+0.00%) |
May 08, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,700 | +0.00(+0.00%) |
May 03, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 7,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,500 | -0.05(-7.35%) |
Apr 16, 2024 | 0.6800 | 0 | +0.11(+19.30%) | |||
Apr 15, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 1,600 | -0.08(-12.31%) |
Apr 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 9,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6500 | 0 | +0.03(+4.84%) | |||
Apr 04, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 745 | -0.01(-1.59%) |