Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.250 | 4.330 | 4.150 | 4.150 | 9,401 | -0.10(-2.35%) |
Oct 17, 2024 | 4.220 | 4.330 | 4.220 | 4.250 | 3,301 | +0.03(+0.71%) |
Oct 16, 2024 | 4.350 | 4.350 | 4.220 | 4.220 | 5,300 | -0.07(-1.63%) |
Oct 15, 2024 | 4.190 | 4.300 | 4.190 | 4.290 | 21,337 | +0.09(+2.14%) |
Oct 11, 2024 | 4.200 | 0 | +0.19(+4.74%) | |||
Oct 10, 2024 | 3.950 | 4.030 | 3.950 | 4.010 | 2,400 | +0.10(+2.56%) |
Oct 09, 2024 | 3.990 | 4.030 | 3.910 | 3.910 | 3,537 | -0.11(-2.74%) |
Oct 08, 2024 | 3.940 | 4.020 | 3.940 | 4.020 | 13,170 | +0.05(+1.26%) |
Oct 07, 2024 | 4.020 | 4.020 | 3.820 | 3.970 | 19,385 | -0.02(-0.50%) |
Oct 04, 2024 | 3.970 | 4.040 | 3.970 | 3.990 | 6,800 | +0.01(+0.25%) |
Oct 03, 2024 | 3.910 | 3.980 | 3.910 | 3.980 | 4,401 | +0.06(+1.53%) |
Oct 02, 2024 | 3.930 | 3.990 | 3.920 | 3.920 | 1,100 | +0.02(+0.51%) |
Oct 01, 2024 | 3.980 | 3.980 | 3.890 | 3.900 | 3,301 | -0.11(-2.74%) |
Sep 30, 2024 | 3.920 | 4.010 | 3.870 | 4.010 | 3,701 | +0.11(+2.82%) |
Sep 27, 2024 | 3.910 | 3.970 | 3.900 | 3.900 | 5,101 | -0.09(-2.26%) |
Sep 26, 2024 | 3.940 | 4.010 | 3.940 | 3.990 | 5,301 | +0.09(+2.31%) |
Sep 25, 2024 | 3.950 | 3.950 | 3.900 | 3.900 | 1,765 | -0.10(-2.50%) |
Sep 24, 2024 | 3.900 | 4.010 | 3.900 | 4.000 | 4,586 | +0.17(+4.44%) |
Sep 23, 2024 | 3.800 | 3.890 | 3.790 | 3.830 | 15,468 | -0.03(-0.78%) |
Sep 20, 2024 | 3.860 | 3.870 | 3.810 | 3.860 | 1,700 | -0.02(-0.52%) |
Sep 19, 2024 | 3.790 | 3.890 | 3.780 | 3.880 | 12,892 | -0.05(-1.27%) |
Sep 18, 2024 | 3.930 | 3.930 | 3.900 | 3.930 | 1,309 | +0.00(+0.00%) |
Sep 17, 2024 | 3.900 | 3.930 | 3.900 | 3.930 | 1,048 | +0.03(+0.77%) |
Sep 16, 2024 | 3.820 | 3.900 | 3.820 | 3.900 | 2,625 | +0.08(+2.09%) |
Sep 13, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 2,100 | +0.04(+1.06%) |
Sep 12, 2024 | 3.720 | 3.780 | 3.720 | 3.780 | 8,947 | +0.02(+0.53%) |
Sep 10, 2024 | 3.760 | 0 | +0.01(+0.27%) | |||
Sep 09, 2024 | 3.870 | 3.890 | 3.710 | 3.750 | 40,315 | -0.12(-3.10%) |
Sep 06, 2024 | 3.780 | 3.890 | 3.690 | 3.870 | 36,123 | +0.09(+2.38%) |
Sep 05, 2024 | 3.800 | 3.820 | 3.720 | 3.780 | 11,209 | -0.03(-0.79%) |
Sep 04, 2024 | 3.800 | 3.830 | 3.790 | 3.810 | 1,257 | -0.01(-0.26%) |
Sep 03, 2024 | 3.880 | 3.880 | 3.750 | 3.820 | 4,152 | -0.06(-1.55%) |
Aug 30, 2024 | 3.880 | 0 | -0.01(-0.26%) | |||
Aug 29, 2024 | 4.000 | 4.010 | 3.890 | 3.890 | 12,043 | -0.11(-2.75%) |
Aug 28, 2024 | 4.000 | 4.020 | 3.950 | 4.000 | 22,203 | +0.00(+0.00%) |
Aug 27, 2024 | 4.010 | 4.010 | 3.960 | 4.000 | 34,108 | -0.01(-0.25%) |
Aug 26, 2024 | 3.930 | 4.160 | 3.930 | 4.010 | 4,000 | +0.08(+2.04%) |
Aug 23, 2024 | 4.080 | 4.080 | 3.780 | 3.930 | 10,300 | -0.05(-1.26%) |
Aug 22, 2024 | 3.900 | 3.980 | 3.900 | 3.980 | 6,751 | +0.07(+1.79%) |
Aug 21, 2024 | 3.990 | 3.990 | 3.900 | 3.910 | 6,208 | -0.10(-2.49%) |
Aug 20, 2024 | 3.840 | 4.070 | 3.840 | 4.010 | 7,415 | +0.18(+4.70%) |
Aug 19, 2024 | 3.760 | 3.830 | 3.760 | 3.830 | 7,609 | +0.12(+3.23%) |
Aug 16, 2024 | 3.850 | 3.850 | 3.710 | 3.710 | 2,809 | -0.15(-3.89%) |
Aug 15, 2024 | 3.870 | 3.880 | 3.810 | 3.860 | 1,100 | +0.07(+1.85%) |
Aug 14, 2024 | 3.890 | 3.890 | 3.730 | 3.790 | 10,073 | -0.10(-2.57%) |
Aug 13, 2024 | 3.900 | 3.900 | 3.850 | 3.890 | 5,109 | +0.02(+0.52%) |
Aug 12, 2024 | 3.890 | 3.930 | 3.870 | 3.870 | 1,182 | -0.02(-0.51%) |
Aug 09, 2024 | 3.930 | 4.030 | 3.890 | 3.890 | 8,749 | -0.01(-0.26%) |
Aug 08, 2024 | 3.880 | 3.900 | 3.850 | 3.900 | 7,724 | +0.05(+1.30%) |
Aug 07, 2024 | 3.830 | 3.960 | 3.800 | 3.850 | 14,589 | +0.05(+1.32%) |
Aug 06, 2024 | 3.780 | 3.850 | 3.750 | 3.800 | 6,595 | -0.07(-1.81%) |
Aug 02, 2024 | 3.870 | 0 | +0.00(+0.00%) |