Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.100 | 1.110 | 1.080 | 1.090 | 116,687 | -0.01(-0.91%) |
Oct 17, 2024 | 1.130 | 1.130 | 1.070 | 1.100 | 61,300 | -0.03(-2.65%) |
Oct 16, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 249,792 | +0.00(+0.00%) |
Oct 15, 2024 | 1.140 | 1.180 | 1.120 | 1.130 | 276,306 | +0.00(+0.00%) |
Oct 11, 2024 | 1.130 | 0 | +0.08(+7.62%) | |||
Oct 10, 2024 | 1.050 | 1.090 | 1.040 | 1.050 | 66,330 | +0.02(+1.94%) |
Oct 09, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 69,120 | -0.06(-5.50%) |
Oct 08, 2024 | 1.050 | 1.090 | 1.020 | 1.090 | 129,556 | +0.06(+5.83%) |
Oct 07, 2024 | 1.070 | 1.105 | 1.020 | 1.030 | 374,862 | -0.01(-0.96%) |
Oct 04, 2024 | 1.020 | 1.100 | 0.9800 | 1.040 | 307,397 | +0.02(+1.96%) |
Oct 03, 2024 | 1.020 | 1.050 | 0.9800 | 1.020 | 527,437 | +0.01(+0.99%) |
Oct 02, 2024 | 1.050 | 1.090 | 1.000 | 1.010 | 416,990 | -0.05(-4.72%) |
Oct 01, 2024 | 1.040 | 1.080 | 1.000 | 1.060 | 313,914 | -0.05(-4.50%) |
Sep 30, 2024 | 1.120 | 1.120 | 0.9900 | 1.110 | 221,888 | +0.05(+4.72%) |
Sep 27, 2024 | 0.9700 | 1.060 | 0.9700 | 1.060 | 605,600 | +0.05(+4.95%) |
Sep 26, 2024 | 0.9600 | 1.010 | 0.9400 | 1.010 | 820,006 | +0.07(+7.45%) |
Sep 25, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 107,506 | -0.02(-2.08%) |
Sep 24, 2024 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | 448,035 | +0.05(+5.49%) |
Sep 23, 2024 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 161,627 | -0.04(-4.21%) |
Sep 20, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 214,211 | +0.02(+2.15%) |
Sep 19, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9300 | 313,601 | +0.03(+3.33%) |
Sep 18, 2024 | 0.8000 | 0.9200 | 0.7800 | 0.9000 | 258,449 | +0.10(+12.50%) |
Sep 17, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 91,072 | +0.03(+3.90%) |
Sep 16, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7700 | 173,537 | -0.03(-3.75%) |
Sep 13, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 93,290 | -0.01(-1.23%) |
Sep 12, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 61,298 | +0.02(+2.53%) |
Sep 11, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 52,758 | -0.01(-1.25%) |
Sep 10, 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 75,436 | -0.03(-3.61%) |
Sep 09, 2024 | 0.8500 | 0.8900 | 0.8300 | 0.8300 | 44,202 | -0.01(-1.19%) |
Sep 06, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.8400 | 257,371 | -0.07(-7.69%) |
Sep 05, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 147,198 | +0.03(+3.41%) |
Sep 04, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 50,569 | -0.02(-2.22%) |
Sep 03, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.9000 | 136,288 | +0.00(+0.00%) |
Aug 30, 2024 | 0.9000 | 0 | -0.08(-8.16%) | |||
Aug 29, 2024 | 0.8700 | 0.9800 | 0.8500 | 0.9800 | 456,327 | +0.13(+15.29%) |
Aug 28, 2024 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 139,020 | -0.01(-1.16%) |
Aug 27, 2024 | 0.8000 | 0.8750 | 0.8000 | 0.8600 | 359,445 | +0.06(+7.50%) |
Aug 26, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 104,785 | -0.03(-3.61%) |
Aug 23, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 312,705 | -0.03(-3.49%) |
Aug 22, 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8600 | 453,125 | +0.01(+1.18%) |
Aug 21, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 393,050 | +0.04(+4.94%) |
Aug 20, 2024 | 0.8300 | 0.8500 | 0.7900 | 0.8100 | 201,728 | -0.04(-4.71%) |
Aug 19, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 394,885 | -0.03(-3.41%) |
Aug 16, 2024 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | 1,015,909 | +0.15(+20.55%) |
Aug 15, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7300 | 304,331 | +0.06(+8.96%) |
Aug 14, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 231,000 | +0.03(+4.69%) |
Aug 13, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 145,461 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 65,500 | +0.02(+3.23%) |
Aug 09, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 23,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 55,380 | +0.01(+1.64%) |
Aug 07, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 32,519 | +0.00(+0.00%) |
Aug 06, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 124,938 | -0.06(-8.96%) |
Aug 02, 2024 | 0.6700 | 0 | +0.04(+6.35%) |