Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.530	1.580	1.410	1.490	96,877	-0.01(-0.67%)
Nov 20, 2024	1.640	1.640	1.480	1.500	38,324	-0.12(-7.41%)
Nov 19, 2024	1.610	1.650	1.600	1.620	54,797	+0.01(+0.62%)
Nov 18, 2024	1.470	1.630	1.460	1.610	76,200	+0.16(+11.03%)
Nov 15, 2024	1.690	1.710	1.270	1.450	201,328	-0.25(-14.71%)
Nov 14, 2024	1.700	1.910	1.690	1.700	102,231	+0.01(+0.59%)
Nov 13, 2024	1.930	1.930	1.640	1.690	152,501	-0.07(-3.98%)
Nov 12, 2024	2.020	2.020	1.750	1.760	433,564	-0.31(-14.98%)
Nov 11, 2024	2.590	2.590	2.030	2.070	393,529	-0.15(-6.76%)
Nov 08, 2024	2.460	2.460	2.100	2.220	224,280	-0.25(-10.12%)
Nov 07, 2024	2.410	2.500	2.410	2.470	70,051	+0.06(+2.49%)
Nov 06, 2024	2.430	2.430	2.290	2.410	71,630	+0.01(+0.42%)
Nov 05, 2024	2.340	2.430	2.340	2.400	37,590	+0.03(+1.27%)
Nov 04, 2024	2.510	2.610	2.370	2.370	80,704	-0.14(-5.58%)
Nov 01, 2024	2.370	2.620	2.340	2.510	106,391	+0.15(+6.36%)
Oct 31, 2024	2.310	2.370	2.300	2.360	35,455	+0.05(+2.16%)
Oct 30, 2024	2.210	2.380	2.210	2.310	90,767	+0.09(+4.05%)
Oct 29, 2024	2.320	2.320	2.210	2.220	33,736	-0.12(-5.13%)
Oct 28, 2024	2.360	2.360	2.310	2.340	49,469	-0.01(-0.43%)
Oct 25, 2024	2.230	2.370	2.230	2.350	82,475	+0.13(+5.86%)
Oct 24, 2024	2.100	2.250	2.100	2.220	25,264	+0.11(+5.21%)
Oct 23, 2024	2.120	2.170	2.100	2.110	29,061	-0.04(-1.86%)
Oct 22, 2024	2.200	2.200	2.130	2.150	19,879	-0.07(-3.15%)
Oct 21, 2024	2.220	2.270	2.200	2.220	50,803	-0.06(-2.63%)
Oct 18, 2024	2.320	2.360	2.280	2.280	81,233	-0.08(-3.39%)
Oct 17, 2024	2.300	2.420	2.290	2.360	67,459	+0.07(+3.06%)
Oct 16, 2024	2.360	2.370	2.280	2.290	31,551	-0.10(-4.18%)
Oct 15, 2024	2.230	2.400	2.230	2.390	126,912	+0.16(+7.17%)
Oct 11, 2024				2.230	0	+0.02(+0.90%)
Oct 10, 2024	2.210	2.240	2.090	2.210	55,150	+0.06(+2.79%)
Oct 09, 2024	2.230	2.250	2.150	2.150	50,955	-0.10(-4.44%)
Oct 08, 2024	2.100	2.260	2.080	2.250	120,972	+0.16(+7.66%)
Oct 07, 2024	2.210	2.210	2.050	2.090	83,348	-0.11(-5.00%)
Oct 04, 2024	2.080	2.280	2.080	2.200	130,902	+0.15(+7.32%)
Oct 03, 2024	2.080	2.100	2.050	2.050	39,581	-0.05(-2.38%)
Oct 02, 2024	1.950	2.150	1.950	2.100	48,737	+0.17(+8.81%)
Oct 01, 2024	1.870	1.930	1.820	1.930	54,475	+0.04(+2.12%)
Sep 30, 2024	1.870	1.920	1.870	1.890	11,582	+0.02(+1.07%)
Sep 27, 2024	1.890	1.920	1.870	1.870	26,650	-0.01(-0.53%)
Sep 26, 2024	1.870	1.910	1.850	1.880	32,710	+0.04(+2.17%)
Sep 25, 2024	1.960	1.960	1.840	1.840	134,945	-0.12(-6.12%)
Sep 24, 2024	2.000	2.000	1.940	1.960	24,395	-0.03(-1.51%)
Sep 23, 2024	2.060	2.060	1.970	1.990	28,637	-0.04(-1.97%)
Sep 20, 2024	2.090	2.090	2.010	2.030	24,875	-0.05(-2.40%)
Sep 19, 2024	2.050	2.090	1.960	2.080	31,123	+0.03(+1.46%)
Sep 18, 2024	1.970	2.070	1.910	2.050	97,004	+0.04(+1.99%)
Sep 17, 2024	2.070	2.070	1.920	2.010	158,524	-0.02(-0.99%)
Sep 16, 2024	2.090	2.120	1.980	2.030	52,976	-0.05(-2.40%)
Sep 13, 2024	2.060	2.130	2.060	2.080	31,960	+0.02(+0.97%)
Sep 12, 2024	2.100	2.200	2.050	2.060	68,719	-0.13(-5.94%)
Sep 11, 2024	2.210	2.250	2.170	2.190	12,377	+0.02(+0.92%)
Sep 10, 2024	2.190	2.190	2.140	2.170	18,415	-0.05(-2.25%)
Sep 09, 2024	2.250	2.310	2.190	2.220	18,845	+0.00(+0.00%)
Sep 06, 2024	2.420	2.420	2.220	2.220	83,719	-0.20(-8.26%)
Sep 05, 2024	2.480	2.500	2.380	2.420	22,793	-0.05(-2.02%)
Sep 04, 2024	2.440	2.630	2.410	2.470	69,167	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.