Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 2.590 | 2.630 | 2.490 | 2.600 | 19,750 | +0.00(+0.00%) |
Sep 23, 2024 | 2.550 | 2.600 | 2.500 | 2.600 | 51,000 | +0.05(+1.96%) |
Sep 20, 2024 | 2.510 | 2.550 | 2.510 | 2.550 | 21,000 | +0.05(+2.00%) |
Sep 19, 2024 | 2.450 | 2.520 | 2.450 | 2.500 | 19,231 | +0.04(+1.63%) |
Sep 18, 2024 | 2.450 | 2.470 | 2.390 | 2.460 | 17,550 | +0.04(+1.65%) |
Sep 17, 2024 | 2.330 | 2.470 | 2.330 | 2.420 | 34,601 | +0.09(+3.86%) |
Sep 16, 2024 | 2.490 | 2.490 | 2.120 | 2.330 | 136,020 | -0.40(-14.65%) |
Sep 13, 2024 | 2.700 | 2.730 | 2.680 | 2.730 | 31,415 | +0.01(+0.37%) |
Sep 12, 2024 | 2.680 | 2.740 | 2.680 | 2.720 | 26,931 | +0.04(+1.49%) |
Sep 11, 2024 | 2.680 | 2.680 | 2.620 | 2.680 | 11,300 | +0.03(+1.13%) |
Sep 10, 2024 | 2.680 | 2.720 | 2.650 | 2.650 | 20,845 | -0.03(-1.12%) |
Sep 09, 2024 | 2.650 | 2.680 | 2.640 | 2.680 | 7,697 | +0.00(+0.00%) |
Sep 06, 2024 | 2.720 | 2.720 | 2.650 | 2.680 | 14,720 | -0.02(-0.74%) |
Sep 05, 2024 | 2.620 | 2.750 | 2.620 | 2.700 | 44,766 | +0.12(+4.65%) |
Sep 04, 2024 | 2.430 | 2.580 | 2.430 | 2.580 | 16,502 | +0.16(+6.61%) |
Sep 03, 2024 | 2.460 | 2.460 | 2.400 | 2.420 | 13,700 | -0.03(-1.22%) |
Aug 30, 2024 | 2.450 | 0 | +0.03(+1.24%) | |||
Aug 29, 2024 | 2.490 | 2.490 | 2.400 | 2.420 | 14,820 | -0.08(-3.20%) |
Aug 28, 2024 | 2.480 | 2.500 | 2.430 | 2.500 | 25,331 | +0.07(+2.88%) |
Aug 27, 2024 | 2.450 | 2.450 | 2.400 | 2.430 | 20,725 | -0.03(-1.22%) |
Aug 26, 2024 | 2.440 | 2.460 | 2.430 | 2.460 | 5,700 | +0.03(+1.23%) |
Aug 23, 2024 | 2.400 | 2.460 | 2.390 | 2.430 | 22,355 | +0.02(+0.83%) |
Aug 22, 2024 | 2.410 | 2.410 | 2.380 | 2.410 | 42,620 | +0.01(+0.42%) |
Aug 21, 2024 | 2.400 | 2.410 | 2.400 | 2.400 | 13,400 | -0.01(-0.41%) |
Aug 20, 2024 | 2.460 | 2.460 | 2.400 | 2.410 | 15,750 | -0.05(-2.03%) |
Aug 19, 2024 | 2.400 | 2.500 | 2.400 | 2.460 | 12,515 | +0.11(+4.68%) |
Aug 16, 2024 | 2.440 | 2.440 | 2.280 | 2.350 | 21,336 | -0.08(-3.29%) |
Aug 15, 2024 | 2.500 | 2.500 | 2.430 | 2.430 | 8,010 | -0.06(-2.41%) |
Aug 14, 2024 | 2.500 | 2.700 | 2.430 | 2.490 | 68,301 | +0.00(+0.00%) |
Aug 13, 2024 | 2.390 | 2.550 | 2.380 | 2.490 | 54,078 | +0.11(+4.62%) |
Aug 12, 2024 | 2.400 | 2.400 | 2.340 | 2.380 | 11,340 | -0.01(-0.42%) |
Aug 09, 2024 | 2.430 | 2.460 | 2.390 | 2.390 | 15,669 | -0.07(-2.85%) |
Aug 08, 2024 | 2.300 | 2.470 | 2.290 | 2.460 | 65,027 | +0.19(+8.37%) |
Aug 07, 2024 | 2.250 | 2.300 | 2.250 | 2.270 | 17,709 | +0.04(+1.79%) |
Aug 06, 2024 | 2.270 | 2.270 | 2.150 | 2.230 | 15,605 | -0.05(-2.19%) |
Aug 02, 2024 | 2.280 | 0 | -0.07(-2.98%) | |||
Aug 01, 2024 | 2.410 | 2.450 | 2.350 | 2.350 | 15,400 | -0.06(-2.49%) |
Jul 31, 2024 | 2.320 | 2.420 | 2.300 | 2.410 | 9,624 | +0.07(+2.99%) |
Jul 30, 2024 | 2.240 | 2.340 | 2.170 | 2.340 | 12,517 | +0.08(+3.54%) |
Jul 29, 2024 | 2.190 | 2.260 | 2.190 | 2.260 | 9,900 | +0.09(+4.15%) |
Jul 26, 2024 | 2.180 | 2.190 | 2.100 | 2.170 | 52,250 | +0.04(+1.88%) |
Jul 25, 2024 | 2.170 | 2.170 | 2.130 | 2.130 | 5,607 | -0.02(-0.93%) |
Jul 24, 2024 | 2.210 | 2.220 | 2.150 | 2.150 | 20,700 | -0.10(-4.44%) |
Jul 23, 2024 | 2.210 | 2.250 | 2.160 | 2.250 | 34,758 | +0.04(+1.81%) |
Jul 22, 2024 | 2.230 | 2.290 | 2.200 | 2.210 | 17,870 | -0.05(-2.21%) |
Jul 19, 2024 | 2.200 | 2.270 | 2.180 | 2.260 | 7,860 | +0.05(+2.26%) |
Jul 18, 2024 | 2.280 | 2.340 | 2.190 | 2.210 | 23,958 | -0.07(-3.07%) |
Jul 17, 2024 | 2.300 | 2.330 | 2.260 | 2.280 | 15,485 | -0.02(-0.87%) |
Jul 16, 2024 | 2.330 | 2.340 | 2.280 | 2.300 | 19,490 | -0.04(-1.71%) |
Jul 15, 2024 | 2.330 | 2.360 | 2.320 | 2.340 | 25,920 | +0.04(+1.74%) |
Jul 12, 2024 | 2.360 | 2.370 | 2.300 | 2.300 | 11,850 | -0.07(-2.95%) |
Jul 11, 2024 | 2.360 | 2.440 | 2.360 | 2.370 | 26,557 | +0.07(+3.04%) |
Jul 10, 2024 | 2.430 | 2.430 | 2.220 | 2.300 | 121,510 | -0.13(-5.35%) |
Jul 09, 2024 | 2.600 | 2.600 | 2.400 | 2.430 | 93,549 | -0.07(-2.80%) |
Jul 08, 2024 | 2.290 | 2.500 | 2.280 | 2.500 | 97,253 | +0.29(+13.12%) |
Jul 05, 2024 | 2.100 | 2.320 | 2.100 | 2.210 | 86,435 | +0.10(+4.74%) |
Jul 04, 2024 | 2.000 | 2.140 | 2.000 | 2.110 | 115,392 | +0.16(+8.21%) |
Jul 03, 2024 | 1.830 | 1.960 | 1.820 | 1.950 | 74,624 | +0.13(+7.14%) |