Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				30.89	0	+0.22(+0.72%)
Nov 13, 2025	31.00	31.09	30.51	30.67	1,229,608	-0.23(-0.74%)
Nov 12, 2025	30.67	31.08	30.47	30.90	1,621,300	+0.14(+0.46%)
Nov 11, 2025	30.44	30.86	30.29	30.76	608,435	+0.47(+1.55%)
Nov 10, 2025	30.10	30.42	29.97	30.29	701,514	+0.18(+0.60%)
Nov 07, 2025	29.67	30.31	29.67	30.11	1,038,882	+0.38(+1.28%)
Nov 06, 2025	29.42	29.85	29.42	29.73	265,798	+0.30(+1.02%)
Nov 05, 2025	29.46	29.73	29.39	29.43	430,575	-0.13(-0.44%)
Nov 04, 2025	29.67	29.80	29.46	29.56	175,340	-0.26(-0.87%)
Nov 03, 2025	29.58	29.97	29.58	29.82	535,908	+0.14(+0.47%)
Oct 31, 2025	29.70	29.97	29.45	29.68	1,026,431	+0.20(+0.68%)
Oct 30, 2025	29.74	29.80	29.35	29.48	581,158	-0.32(-1.07%)
Oct 29, 2025	29.65	29.85	29.53	29.80	635,812	+0.26(+0.88%)
Oct 28, 2025	29.69	29.84	29.53	29.54	621,832	-0.27(-0.91%)
Oct 27, 2025	29.70	30.16	29.68	29.81	1,602,127	+0.94(+3.26%)
Oct 24, 2025	29.43	29.50	28.85	28.87	1,085,238	-0.52(-1.77%)
Oct 23, 2025	29.20	29.65	29.20	29.39	2,490,866	+0.31(+1.07%)
Oct 22, 2025	28.82	29.18	28.82	29.08	1,012,056	+0.10(+0.35%)
Oct 21, 2025	28.70	29.33	28.70	28.98	1,039,367	-0.29(-0.99%)
Oct 20, 2025	29.26	29.44	29.20	29.27	714,123	-0.02(-0.07%)
Oct 17, 2025	29.06	29.39	29.04	29.29	1,275,197	+0.07(+0.24%)
Oct 16, 2025	29.85	29.86	29.19	29.22	1,181,623	-0.62(-2.08%)
Oct 15, 2025	29.79	30.07	29.69	29.84	1,774,293	+0.05(+0.17%)
Oct 14, 2025	29.51	30.00	29.45	29.79	2,741,052	-0.01(-0.03%)
Oct 10, 2025				29.80	0	-0.70(-2.30%)
Oct 09, 2025	30.02	30.78	30.00	30.50	5,706,750	+0.45(+1.50%)
Oct 08, 2025	28.77	30.06	28.77	30.05	3,316,376	+1.81(+6.41%)
Oct 07, 2025	28.27	28.33	27.97	28.24	569,155	-0.11(-0.39%)
Oct 06, 2025	28.17	28.37	28.00	28.35	2,027,795	+0.18(+0.64%)
Oct 03, 2025	27.93	28.21	27.92	28.17	2,348,500	+0.16(+0.57%)
Oct 02, 2025	28.01	28.20	27.96	28.01	1,244,252	-0.15(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.