Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 23.29 | 0 | -0.37(-1.56%) | |||
Jul 23, 2024 | 23.61 | 23.66 | 23.61 | 23.66 | 1,200 | +0.26(+1.11%) |
Jul 19, 2024 | 23.40 | 0 | -0.42(-1.76%) | |||
Jul 16, 2024 | 23.82 | 50 | +0.06(+0.25%) | |||
Jul 15, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.06(+0.25%) |
Jul 12, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.43(+1.85%) |
Jul 09, 2024 | 23.27 | 0 | +0.04(+0.17%) | |||
Jul 08, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | +0.22(+0.96%) |
Jul 02, 2024 | 23.01 | 0 | -0.03(-0.13%) | |||
Jun 27, 2024 | 23.04 | 0 | +0.02(+0.09%) | |||
Jun 20, 2024 | 23.02 | 0 | +0.12(+0.52%) | |||
Jun 19, 2024 | 22.98 | 22.98 | 22.89 | 22.90 | 3,800 | -0.09(-0.39%) |
Jun 17, 2024 | 22.99 | 0 | +0.13(+0.57%) | |||
Jun 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | -0.09(-0.39%) |
Jun 07, 2024 | 22.95 | 4 | +0.12(+0.53%) | |||
Jun 05, 2024 | 22.83 | 0 | +0.10(+0.44%) | |||
Jun 04, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 104 | +0.08(+0.35%) |
Jun 03, 2024 | 22.69 | 22.69 | 22.65 | 22.65 | 1,700 | -0.02(-0.09%) |
May 30, 2024 | 22.67 | 0 | -0.02(-0.09%) | |||
May 29, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.32(-1.39%) |
May 27, 2024 | 23.01 | 7 | +0.14(+0.61%) | |||
May 23, 2024 | 22.87 | 0 | -0.09(-0.39%) | |||
May 22, 2024 | 23.07 | 23.07 | 22.96 | 22.96 | 1,000 | +0.15(+0.66%) |
May 17, 2024 | 22.81 | 0 | -0.06(-0.26%) | |||
May 16, 2024 | 22.84 | 22.87 | 22.81 | 22.87 | 3,200 | +0.13(+0.57%) |
May 14, 2024 | 22.74 | 0 | +0.09(+0.40%) | |||
May 13, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1,300 | -0.03(-0.13%) |
May 10, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.00(+0.00%) |
May 09, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 100 | +0.24(+1.07%) |
May 07, 2024 | 22.44 | 0 | +0.56(+2.56%) |