Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.760 | 4.760 | 4.490 | 4.680 | 229,336 | -0.12(-2.50%) |
Jun 30, 2025 | 4.800 | 0 | +0.06(+1.27%) | |||
Jun 27, 2025 | 4.810 | 4.830 | 4.670 | 4.740 | 139,380 | -0.13(-2.67%) |
Jun 26, 2025 | 4.820 | 4.920 | 4.810 | 4.870 | 95,710 | +0.02(+0.41%) |
Jun 25, 2025 | 4.750 | 4.910 | 4.750 | 4.850 | 95,170 | +0.06(+1.25%) |
Jun 24, 2025 | 4.860 | 4.910 | 4.760 | 4.790 | 70,211 | -0.11(-2.24%) |
Jun 23, 2025 | 4.900 | 4.940 | 4.810 | 4.900 | 83,876 | -0.05(-1.01%) |
Jun 20, 2025 | 4.970 | 5.000 | 4.940 | 4.950 | 46,432 | -0.03(-0.60%) |
Jun 19, 2025 | 5.130 | 5.130 | 4.980 | 4.980 | 47,578 | -0.15(-2.92%) |
Jun 18, 2025 | 5.140 | 5.200 | 5.070 | 5.130 | 63,036 | +0.03(+0.59%) |
Jun 17, 2025 | 5.080 | 5.230 | 5.080 | 5.100 | 45,018 | +0.02(+0.39%) |
Jun 16, 2025 | 5.220 | 5.220 | 5.070 | 5.080 | 41,996 | -0.12(-2.31%) |
Jun 13, 2025 | 5.300 | 5.320 | 5.180 | 5.200 | 120,627 | -0.01(-0.19%) |
Jun 12, 2025 | 5.140 | 5.260 | 5.140 | 5.210 | 26,909 | +0.08(+1.56%) |
Jun 11, 2025 | 5.110 | 5.220 | 5.110 | 5.130 | 32,635 | -0.07(-1.35%) |
Jun 10, 2025 | 5.270 | 5.370 | 5.180 | 5.200 | 266,967 | -0.09(-1.70%) |
Jun 09, 2025 | 5.090 | 5.310 | 5.090 | 5.290 | 86,475 | +0.20(+3.93%) |
Jun 06, 2025 | 5.330 | 5.340 | 5.090 | 5.090 | 78,997 | -0.20(-3.78%) |
Jun 05, 2025 | 5.330 | 5.370 | 5.210 | 5.290 | 60,742 | +0.04(+0.76%) |
Jun 04, 2025 | 5.190 | 5.410 | 5.090 | 5.250 | 120,037 | +0.14(+2.74%) |
Jun 03, 2025 | 5.190 | 5.220 | 5.070 | 5.110 | 111,103 | -0.09(-1.73%) |
Jun 02, 2025 | 5.000 | 5.250 | 4.980 | 5.200 | 663,493 | +0.24(+4.84%) |
May 30, 2025 | 4.930 | 4.960 | 4.840 | 4.960 | 109,168 | +0.04(+0.81%) |
May 29, 2025 | 5.150 | 5.150 | 4.900 | 4.920 | 84,419 | -0.08(-1.60%) |
May 28, 2025 | 5.110 | 5.190 | 4.970 | 5.000 | 58,502 | -0.12(-2.34%) |
May 27, 2025 | 5.110 | 5.210 | 5.080 | 5.120 | 61,285 | -0.04(-0.78%) |
May 26, 2025 | 4.940 | 5.240 | 4.940 | 5.160 | 138,086 | +0.09(+1.78%) |
May 23, 2025 | 4.950 | 5.180 | 4.940 | 5.070 | 132,802 | +0.12(+2.42%) |
May 22, 2025 | 4.940 | 5.000 | 4.880 | 4.950 | 145,753 | +0.11(+2.27%) |
May 21, 2025 | 4.870 | 4.870 | 4.760 | 4.840 | 96,516 | +0.06(+1.26%) |
May 20, 2025 | 4.760 | 4.890 | 4.760 | 4.780 | 88,367 | +0.05(+1.06%) |
May 16, 2025 | 4.730 | 0 | -0.08(-1.66%) | |||
May 15, 2025 | 4.780 | 4.900 | 4.760 | 4.810 | 82,165 | +0.06(+1.26%) |
May 14, 2025 | 4.760 | 4.880 | 4.730 | 4.750 | 181,703 | -0.07(-1.45%) |
May 13, 2025 | 4.930 | 4.930 | 4.700 | 4.820 | 154,256 | -0.11(-2.23%) |
May 12, 2025 | 5.050 | 5.100 | 4.880 | 4.930 | 287,072 | -0.24(-4.64%) |
May 09, 2025 | 5.220 | 5.250 | 5.000 | 5.170 | 225,337 | -0.05(-0.96%) |
May 08, 2025 | 5.500 | 5.550 | 5.190 | 5.220 | 182,679 | -0.20(-3.69%) |
May 07, 2025 | 5.350 | 5.460 | 5.260 | 5.420 | 167,730 | +0.07(+1.31%) |
May 06, 2025 | 5.300 | 5.400 | 5.160 | 5.350 | 492,188 | +0.21(+4.09%) |
May 05, 2025 | 4.950 | 5.200 | 4.950 | 5.140 | 352,301 | +0.24(+4.90%) |
May 02, 2025 | 5.210 | 5.210 | 4.880 | 4.900 | 198,798 | -0.15(-2.97%) |