Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 13.36 | 13.36 | 12.96 | 13.02 | 35,364 | -0.23(-1.74%) |
Oct 31, 2024 | 13.90 | 13.90 | 12.86 | 13.25 | 58,194 | -0.89(-6.29%) |
Oct 30, 2024 | 14.79 | 14.79 | 13.98 | 14.14 | 23,783 | -0.52(-3.55%) |
Oct 29, 2024 | 14.51 | 14.83 | 14.45 | 14.66 | 25,894 | +0.41(+2.88%) |
Oct 28, 2024 | 14.40 | 14.49 | 14.20 | 14.25 | 21,463 | -0.15(-1.04%) |
Oct 25, 2024 | 14.52 | 14.92 | 14.40 | 14.40 | 27,196 | -0.35(-2.37%) |
Oct 24, 2024 | 15.23 | 15.23 | 14.33 | 14.75 | 41,284 | -0.24(-1.60%) |
Oct 23, 2024 | 15.12 | 15.18 | 14.84 | 14.99 | 47,793 | -0.42(-2.73%) |
Oct 22, 2024 | 15.45 | 15.63 | 15.27 | 15.41 | 57,740 | +0.62(+4.19%) |
Oct 21, 2024 | 15.56 | 15.72 | 14.79 | 14.79 | 60,089 | -0.21(-1.40%) |
Oct 18, 2024 | 14.24 | 15.16 | 14.24 | 15.00 | 65,595 | +1.03(+7.37%) |
Oct 17, 2024 | 13.89 | 14.07 | 13.58 | 13.97 | 48,552 | +0.27(+1.97%) |
Oct 16, 2024 | 14.06 | 14.38 | 13.70 | 13.70 | 67,372 | -0.23(-1.65%) |
Oct 15, 2024 | 13.81 | 13.97 | 13.52 | 13.93 | 47,779 | +0.11(+0.80%) |
Oct 11, 2024 | 13.82 | 0 | +0.26(+1.92%) | |||
Oct 10, 2024 | 13.46 | 13.79 | 13.30 | 13.56 | 72,766 | +0.27(+2.03%) |
Oct 09, 2024 | 13.12 | 13.29 | 12.81 | 13.29 | 19,435 | +0.08(+0.61%) |
Oct 08, 2024 | 13.30 | 13.30 | 12.93 | 13.21 | 31,036 | -0.05(-0.38%) |
Oct 07, 2024 | 12.62 | 13.53 | 12.61 | 13.26 | 58,740 | +0.57(+4.49%) |
Oct 04, 2024 | 12.48 | 13.18 | 12.48 | 12.69 | 37,816 | +0.09(+0.71%) |
Oct 03, 2024 | 12.49 | 12.62 | 12.40 | 12.60 | 16,021 | +0.04(+0.32%) |
Oct 02, 2024 | 12.68 | 12.90 | 12.55 | 12.56 | 35,273 | -0.02(-0.16%) |
Oct 01, 2024 | 12.87 | 12.89 | 12.43 | 12.58 | 26,008 | +0.01(+0.08%) |
Sep 30, 2024 | 12.88 | 12.88 | 12.43 | 12.57 | 46,617 | -0.48(-3.68%) |
Sep 27, 2024 | 13.85 | 13.85 | 12.91 | 13.05 | 35,439 | -0.65(-4.74%) |
Sep 26, 2024 | 13.49 | 13.87 | 13.18 | 13.70 | 74,724 | +0.79(+6.12%) |
Sep 25, 2024 | 13.37 | 13.52 | 12.91 | 12.91 | 37,132 | -0.35(-2.64%) |
Sep 24, 2024 | 12.41 | 13.38 | 12.41 | 13.26 | 47,553 | +0.99(+8.07%) |
Sep 23, 2024 | 12.76 | 13.00 | 12.26 | 12.27 | 46,795 | -0.66(-5.10%) |
Sep 20, 2024 | 12.52 | 12.93 | 12.46 | 12.93 | 74,814 | +0.41(+3.27%) |
Sep 19, 2024 | 12.81 | 12.81 | 12.33 | 12.52 | 39,882 | +0.27(+2.20%) |
Sep 18, 2024 | 12.46 | 12.96 | 12.14 | 12.25 | 46,009 | -0.20(-1.61%) |
Sep 17, 2024 | 12.85 | 12.86 | 12.45 | 12.45 | 26,343 | -0.30(-2.35%) |
Sep 16, 2024 | 12.84 | 12.95 | 12.68 | 12.75 | 35,367 | -0.11(-0.86%) |
Sep 13, 2024 | 12.90 | 13.19 | 12.83 | 12.86 | 37,138 | +0.13(+1.02%) |
Sep 12, 2024 | 12.27 | 13.01 | 12.27 | 12.73 | 55,259 | +0.71(+5.91%) |
Sep 11, 2024 | 11.43 | 12.02 | 11.43 | 12.02 | 15,401 | +0.61(+5.35%) |
Sep 10, 2024 | 11.49 | 11.49 | 11.13 | 11.41 | 34,834 | -0.08(-0.70%) |
Sep 09, 2024 | 11.60 | 11.69 | 11.44 | 11.49 | 46,644 | -0.02(-0.17%) |
Sep 06, 2024 | 11.78 | 11.89 | 11.40 | 11.51 | 26,747 | -0.31(-2.62%) |
Sep 05, 2024 | 11.75 | 11.93 | 11.62 | 11.82 | 17,758 | +0.49(+4.32%) |
Sep 04, 2024 | 11.58 | 11.72 | 11.33 | 11.33 | 10,615 | -0.15(-1.31%) |