Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5900	0.6000	0.5900	0.6000	39,126	+0.00(+0.00%)
Mar 11, 2025	0.6200	0.6200	0.5900	0.6000	44,370	+0.00(+0.00%)
Mar 10, 2025	0.6700	0.6700	0.5900	0.6000	62,633	-0.06(-9.09%)
Mar 07, 2025	0.6200	0.6600	0.6200	0.6600	30,414	+0.02(+3.13%)
Mar 06, 2025	0.6600	0.6600	0.5900	0.6400	194,446	-0.02(-3.03%)
Mar 05, 2025	0.6900	0.6900	0.6400	0.6600	127,722	-0.02(-2.94%)
Mar 04, 2025	0.7000	0.7000	0.6500	0.6800	75,806	-0.02(-2.86%)
Mar 03, 2025	0.7300	0.7300	0.6800	0.7000	40,591	+0.00(+0.00%)
Feb 28, 2025	0.6900	0.7000	0.6700	0.7000	71,705	+0.00(+0.00%)
Feb 27, 2025	0.7300	0.7300	0.7000	0.7000	40,755	+0.00(+0.00%)
Feb 26, 2025	0.7400	0.7400	0.6900	0.7000	78,848	-0.02(-2.78%)
Feb 25, 2025	0.7500	0.7500	0.6900	0.7200	138,479	-0.05(-6.49%)
Feb 24, 2025	0.7800	0.7800	0.7500	0.7700	36,500	+0.02(+2.67%)
Feb 21, 2025	0.7800	0.7800	0.7300	0.7500	37,419	-0.02(-2.60%)
Feb 20, 2025	0.7800	0.7800	0.7300	0.7700	41,471	+0.00(+0.00%)
Feb 19, 2025	0.7700	0.7800	0.7500	0.7700	18,661	-0.02(-2.53%)
Feb 18, 2025	0.7800	0.7900	0.7500	0.7900	31,033	+0.01(+1.28%)
Feb 14, 2025				0.7800	0	+0.01(+1.30%)
Feb 13, 2025	0.8000	0.8200	0.7400	0.7700	88,923	-0.02(-2.53%)
Feb 12, 2025	0.7600	0.8000	0.7600	0.7900	29,870	+0.04(+5.33%)
Feb 11, 2025	0.7600	0.7700	0.7500	0.7500	82,556	-0.03(-3.85%)
Feb 10, 2025	0.7600	0.7800	0.7600	0.7800	30,303	-0.01(-1.27%)
Feb 07, 2025	0.7900	0.7900	0.7700	0.7900	34,530	+0.01(+1.28%)
Feb 06, 2025	0.7700	0.7800	0.7400	0.7800	61,500	+0.01(+1.30%)
Feb 05, 2025	0.8000	0.8000	0.7500	0.7700	76,489	+0.00(+0.00%)
Feb 04, 2025	0.7600	0.8100	0.7600	0.7700	64,352	-0.03(-3.75%)
Feb 03, 2025	0.6900	0.8000	0.6900	0.8000	106,457	+0.09(+12.68%)
Jan 31, 2025	0.7800	0.7800	0.7000	0.7100	108,905	-0.08(-10.13%)
Jan 30, 2025	0.7900	0.7900	0.7500	0.7900	50,051	+0.03(+3.95%)
Jan 29, 2025	0.7700	0.7800	0.7400	0.7600	93,532	-0.01(-1.30%)
Jan 28, 2025	0.7700	0.7900	0.7500	0.7700	96,008	+0.00(+0.00%)
Jan 27, 2025	0.8400	0.8400	0.7700	0.7700	58,230	-0.03(-3.75%)
Jan 24, 2025	0.8000	0.8000	0.7800	0.8000	83,291	+0.01(+1.27%)
Jan 23, 2025	0.8400	0.8400	0.7900	0.7900	153,544	-0.06(-7.06%)
Jan 22, 2025	0.9100	0.9100	0.8200	0.8500	96,505	-0.05(-5.56%)
Jan 21, 2025	0.9200	0.9200	0.8700	0.9000	127,129	-0.04(-4.26%)
Jan 20, 2025	0.9300	0.9400	0.9200	0.9400	13,075	+0.01(+1.08%)
Jan 17, 2025	0.9400	0.9400	0.9000	0.9300	54,054	-0.02(-2.11%)
Jan 16, 2025	0.9600	0.9600	0.9000	0.9500	104,676	+0.01(+1.06%)
Jan 15, 2025	0.9300	0.9400	0.9200	0.9400	33,956	+0.00(+0.00%)
Jan 14, 2025	0.9400	0.9500	0.9000	0.9400	34,287	+0.02(+2.17%)
Jan 13, 2025	0.9100	0.9300	0.9000	0.9200	46,205	-0.03(-3.16%)
Jan 10, 2025	1.000	1.000	0.9300	0.9500	88,890	+0.05(+5.56%)
Jan 09, 2025	1.000	1.000	0.9000	0.9000	60,026	-0.08(-8.16%)
Jan 08, 2025	1.010	1.020	0.9700	0.9800	72,987	-0.02(-2.00%)
Jan 07, 2025	1.020	1.020	0.9500	1.000	100,072	-0.02(-1.96%)
Jan 06, 2025	0.9900	1.050	0.9800	1.020	133,829	+0.08(+8.51%)
Jan 03, 2025	0.8900	0.9400	0.8800	0.9400	47,699	+0.07(+8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.