NEO Performance Materials Inc (TSX: NEO )

12.65 CAD -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.75 11.75 11.56 11.64 3,302 -0.11(-0.94%)
Oct 29, 2020 11.51 11.83 11.50 11.75 2,279 +0.08(+0.69%)
Oct 28, 2020 11.74 11.92 11.67 11.67 2,720 -0.23(-1.93%)
Oct 27, 2020 12.02 12.15 11.86 11.90 8,563 -0.07(-0.58%)
Oct 26, 2020 11.98 12.12 11.96 11.97 6,762 -0.08(-0.66%)
Oct 23, 2020 12.03 12.07 12.03 12.05 4,297 -0.06(-0.50%)
Oct 22, 2020 12.01 12.22 11.98 12.11 5,755 +0.09(+0.75%)
Oct 21, 2020 11.94 12.09 11.94 12.02 27,139 +0.08(+0.67%)
Oct 20, 2020 12.01 12.09 11.94 11.94 2,763 -0.03(-0.25%)
Oct 19, 2020 11.86 12.27 11.83 11.97 9,512 +0.01(+0.08%)
Oct 16, 2020 11.99 12.27 11.96 11.96 22,307 +0.10(+0.84%)
Oct 15, 2020 10.79 11.86 10.65 11.86 17,000 +1.10(+10.22%)
Oct 14, 2020 10.26 10.76 10.26 10.76 5,890 +0.23(+2.18%)
Oct 13, 2020 10.50 10.92 10.47 10.53 9,265 -0.32(-2.95%)
Oct 09, 2020 10.85 10.85 10.85 0 -0.04(-0.37%)
Oct 08, 2020 10.86 10.94 10.81 10.89 8,375 +0.04(+0.37%)
Oct 07, 2020 10.99 11.00 10.73 10.85 13,600 -0.04(-0.37%)
Oct 06, 2020 10.99 10.99 10.80 10.89 39,488 +0.10(+0.93%)
Oct 05, 2020 10.80 10.83 10.78 10.79 10,400 -0.01(-0.09%)
Oct 02, 2020 10.81 10.84 10.79 10.80 3,893 +0.03(+0.28%)
Oct 01, 2020 10.75 10.88 10.68 10.77 8,330 +0.03(+0.28%)
Sep 30, 2020 10.83 10.83 10.61 10.74 3,379 -0.06(-0.56%)
Sep 29, 2020 10.75 10.80 10.53 10.80 4,600 -0.01(-0.09%)
Sep 28, 2020 10.45 10.81 10.45 10.81 2,900 +0.41(+3.94%)
Sep 25, 2020 10.42 10.43 10.40 10.40 1,134 -0.02(-0.19%)
Sep 24, 2020 10.50 10.50 10.42 10.42 877 -0.12(-1.14%)
Sep 23, 2020 10.47 10.57 10.43 10.54 6,400 -0.05(-0.47%)
Sep 22, 2020 10.65 10.65 10.53 10.59 1,100 +0.01(+0.09%)
Sep 21, 2020 10.56 10.69 10.56 10.58 2,560 -0.20(-1.86%)
Sep 18, 2020 10.67 10.78 10.67 10.78 3,944 +0.05(+0.47%)
Sep 17, 2020 10.73 10.78 10.73 10.73 2,246 +0.02(+0.19%)
Sep 16, 2020 10.56 10.71 10.55 10.71 2,845 -0.24(-2.19%)
Sep 15, 2020 10.98 10.99 10.81 10.95 5,314 +0.18(+1.67%)
Sep 14, 2020 10.67 10.78 10.58 10.77 7,447 +0.04(+0.37%)
Sep 11, 2020 10.99 10.99 10.72 10.73 3,795 -0.07(-0.65%)
Sep 10, 2020 10.68 10.85 10.68 10.80 6,819 +0.15(+1.41%)
Sep 09, 2020 9.760 10.67 9.760 10.65 8,489 +0.25(+2.40%)
Sep 08, 2020 10.50 10.52 10.20 10.40 9,818 -0.18(-1.70%)
Sep 04, 2020 10.58 10.58 10.58 0 +0.11(+1.05%)
Sep 03, 2020 10.75 10.75 10.42 10.47 5,929 -0.28(-2.60%)
Sep 02, 2020 10.86 10.86 10.74 10.75 3,000 -0.11(-1.01%)
Sep 01, 2020 10.55 10.86 10.55 10.86 7,113 +0.21(+1.97%)
Aug 31, 2020 10.93 10.94 10.54 10.65 7,742 +0.02(+0.19%)
Aug 28, 2020 10.36 10.63 10.34 10.63 6,400 +0.14(+1.33%)
Aug 27, 2020 10.01 10.79 10.00 10.49 10,100 +0.23(+2.24%)
Aug 26, 2020 10.31 10.41 10.16 10.26 7,080 -0.28(-2.66%)
Aug 25, 2020 10.66 10.67 10.21 10.54 40,823 -0.08(-0.75%)
Aug 24, 2020 10.84 10.84 10.59 10.62 2,432 -0.03(-0.28%)
Aug 21, 2020 10.53 10.87 10.51 10.65 14,336 +0.02(+0.19%)
Aug 20, 2020 10.65 10.67 10.50 10.63 5,177 +0.22(+2.11%)
Aug 19, 2020 10.51 10.54 10.41 10.41 2,200 -0.17(-1.61%)
Aug 18, 2020 10.48 10.65 10.48 10.58 4,684 +0.03(+0.28%)
Aug 17, 2020 10.18 10.67 10.18 10.55 6,390 -0.10(-0.94%)
Aug 14, 2020 10.49 10.70 10.49 10.65 4,300 -0.07(-0.65%)
Aug 13, 2020 10.60 10.74 10.35 10.72 13,100 +0.07(+0.66%)
Aug 12, 2020 10.00 10.71 10.00 10.65 17,450 +0.83(+8.45%)
Aug 11, 2020 9.820 9.900 9.730 9.820 12,665 +0.22(+2.29%)
Aug 10, 2020 9.720 9.770 9.600 9.600 7,788 +0.00(+0.00%)
Aug 07, 2020 10.02 10.19 9.590 9.600 18,499 -0.51(-5.04%)
Aug 06, 2020 10.43 10.83 10.11 10.11 6,877 -0.42(-3.99%)
Aug 05, 2020 10.49 10.76 10.49 10.53 3,679 +0.02(+0.19%)
Aug 04, 2020 9.950 10.82 9.920 10.51 12,423 +0.54(+5.42%)
Jul 31, 2020 9.970 9.970 9.970 0 +0.08(+0.81%)
Jul 30, 2020 8.900 10.28 8.900 9.890 33,248 +0.99(+11.12%)
Jul 29, 2020 8.890 9.120 8.700 8.900 15,326 +0.08(+0.91%)
Jul 28, 2020 8.660 8.890 8.660 8.820 7,793 +0.12(+1.38%)
Jul 27, 2020 8.650 8.730 8.630 8.700 1,100 +0.04(+0.46%)
Jul 24, 2020 8.690 8.720 8.660 8.660 1,474 +0.01(+0.12%)
Jul 23, 2020 8.570 8.670 8.570 8.650 8,500 +0.16(+1.88%)
Jul 22, 2020 8.480 8.580 8.470 8.490 10,348 +0.02(+0.24%)
Jul 21, 2020 8.500 8.530 8.470 8.470 8,150 -0.01(-0.12%)
Jul 20, 2020 8.550 8.550 8.460 8.480 3,779 -0.01(-0.12%)
Jul 17, 2020 8.500 8.500 8.450 8.490 5,924 +0.06(+0.71%)
Jul 16, 2020 8.170 8.470 8.170 8.430 5,738 +0.33(+4.07%)
Jul 15, 2020 8.060 8.200 8.050 8.100 12,670 +0.14(+1.76%)
Jul 14, 2020 7.850 8.170 7.850 7.960 16,950 +0.15(+1.92%)
Jul 13, 2020 8.260 8.320 7.800 7.810 11,840 -0.46(-5.56%)
Jul 10, 2020 8.250 8.370 8.250 8.270 4,534 +0.02(+0.24%)
Jul 09, 2020 8.400 8.440 8.250 8.250 7,640 -0.16(-1.90%)
Jul 08, 2020 8.540 8.750 8.410 8.410 13,279 -0.29(-3.33%)
Jul 07, 2020 9.040 9.070 8.690 8.700 5,037 -0.34(-3.76%)
Jul 06, 2020 9.290 9.300 9.040 9.040 5,400 +0.02(+0.22%)
Jul 03, 2020 9.100 9.110 9.010 9.020 20,755 -0.08(-0.88%)
Jul 02, 2020 9.080 9.280 9.030 9.100 20,132 +0.07(+0.78%)
Jun 30, 2020 9.030 9.030 9.030 0 -0.23(-2.48%)
Jun 29, 2020 9.420 9.420 9.260 9.260 5,595 -0.13(-1.38%)
Jun 26, 2020 9.280 9.400 9.200 9.390 14,327 +0.17(+1.84%)
Jun 25, 2020 8.950 9.320 8.950 9.220 7,240 +0.22(+2.44%)
Jun 24, 2020 9.280 9.360 8.850 9.000 19,713 -0.27(-2.91%)
Jun 23, 2020 8.950 9.270 8.950 9.270 5,186 +0.32(+3.58%)
Jun 22, 2020 8.640 9.000 8.640 8.950 9,462 +0.07(+0.79%)
Jun 19, 2020 8.600 8.930 8.600 8.880 15,208 +0.38(+4.47%)
Jun 18, 2020 8.520 8.550 8.500 8.500 5,899 +0.06(+0.71%)
Jun 17, 2020 8.510 8.530 8.410 8.440 2,000 -0.04(-0.47%)
Jun 16, 2020 9.030 9.030 8.480 8.480 6,950 -0.25(-2.86%)
Jun 15, 2020 8.900 8.960 8.510 8.730 23,736 -0.17(-1.91%)
Jun 12, 2020 8.630 8.900 7.870 8.900 11,900 +0.58(+6.97%)
Jun 11, 2020 8.710 8.710 8.260 8.320 6,000 -0.39(-4.48%)
Jun 10, 2020 8.840 8.840 8.690 8.710 1,707 -0.13(-1.47%)
Jun 09, 2020 9.130 9.130 8.690 8.840 5,500 -0.16(-1.78%)
Jun 08, 2020 8.790 9.130 8.640 9.000 21,361 +0.57(+6.76%)
Jun 05, 2020 7.830 8.550 7.830 8.430 9,208 +0.42(+5.24%)
Jun 04, 2020 8.250 8.710 8.010 8.010 28,304 -0.08(-0.99%)
Jun 03, 2020 7.970 8.570 7.970 8.090 19,902 +0.34(+4.39%)
Jun 02, 2020 7.650 7.990 7.650 7.750 10,694 +0.25(+3.33%)
Jun 01, 2020 7.700 7.890 7.500 7.500 41,005 +0.02(+0.27%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Apr 01, 2020 5.760 5.940 5.680 5.750 4,752 -0.38(-6.20%)
Mar 31, 2020 6.250 6.320 5.550 6.130 29,195 +0.07(+1.16%)
Mar 30, 2020 6.270 6.270 6.000 6.060 18,181 -0.02(-0.33%)
Mar 27, 2020 5.930 6.230 5.930 6.080 4,006 -0.28(-4.40%)
Mar 26, 2020 6.000 6.450 6.000 6.360 16,300 +0.32(+5.30%)
Mar 25, 2020 6.200 6.370 6.000 6.040 26,831 -0.13(-2.11%)
Mar 24, 2020 6.980 6.980 6.120 6.170 75,377 +0.19(+3.18%)
Mar 23, 2020 6.600 6.600 5.980 5.980 23,232 -0.72(-10.75%)
Mar 20, 2020 6.840 7.070 6.600 6.700 20,689 -0.05(-0.74%)
Mar 19, 2020 6.780 7.000 6.750 6.750 12,433 -0.24(-3.43%)
Mar 18, 2020 6.920 7.280 6.690 6.990 15,765 -0.51(-6.80%)
Mar 17, 2020 7.770 7.940 7.500 7.500 15,077 -0.05(-0.66%)
Mar 16, 2020 7.390 8.480 7.350 7.550 27,479 +0.15(+2.03%)
Mar 13, 2020 7.630 8.290 7.310 7.400 39,516 +0.11(+1.51%)
Mar 12, 2020 6.880 7.370 6.150 7.290 33,620 -0.15(-2.02%)
Mar 11, 2020 8.580 8.580 7.240 7.440 27,468 -1.24(-14.29%)
Mar 10, 2020 8.700 8.740 8.450 8.680 16,267 -0.12(-1.36%)
Mar 09, 2020 8.500 8.800 8.500 8.800 9,502 +0.19(+2.21%)
Mar 06, 2020 8.960 8.960 8.600 8.610 15,672 -0.13(-1.49%)
Mar 05, 2020 8.640 8.760 8.440 8.740 9,043 -0.02(-0.23%)
Mar 04, 2020 8.750 8.760 8.120 8.760 24,456 +0.40(+4.78%)
Mar 03, 2020 8.250 8.760 7.830 8.360 18,999 -0.01(-0.12%)
Mar 02, 2020 8.740 8.740 7.750 8.370 18,267 +0.40(+5.02%)
Feb 28, 2020 8.050 8.050 7.490 7.970 33,482 -0.18(-2.21%)
Feb 27, 2020 8.510 8.890 8.140 8.150 16,264 -1.30(-13.76%)
Feb 26, 2020 9.750 9.750 9.330 9.450 25,071 -0.07(-0.74%)
Feb 25, 2020 9.640 9.650 9.520 9.520 5,957 -0.28(-2.86%)
Feb 24, 2020 9.840 10.04 9.480 9.800 16,592 -0.17(-1.71%)
Feb 21, 2020 9.800 10.00 9.550 9.970 8,130 -0.06(-0.60%)
Feb 20, 2020 9.950 10.03 9.920 10.03 5,935 +0.05(+0.50%)
Feb 19, 2020 10.48 10.48 9.950 9.980 5,920 -0.04(-0.40%)
Feb 18, 2020 9.950 10.02 9.820 10.02 7,484 +0.06(+0.60%)
Feb 14, 2020 9.960 9.960 9.960 0 -0.03(-0.30%)
Feb 13, 2020 10.36 10.36 9.910 9.990 27,148 -0.49(-4.68%)
Feb 12, 2020 10.29 10.48 10.15 10.48 5,584 +0.15(+1.45%)
Feb 11, 2020 10.84 10.84 10.30 10.33 5,699 -0.06(-0.58%)
Feb 10, 2020 10.02 10.63 10.02 10.39 19,180 -0.57(-5.20%)
Feb 07, 2020 11.16 11.30 10.96 10.96 7,258 -0.32(-2.84%)
Feb 06, 2020 11.13 11.28 11.06 11.28 3,950 +0.21(+1.90%)
Feb 05, 2020 11.05 11.15 10.94 11.07 4,201 +0.07(+0.64%)
Feb 04, 2020 10.97 11.01 10.87 11.00 5,280 +0.07(+0.64%)
Feb 03, 2020 11.04 11.09 10.75 10.93 11,263 +0.03(+0.28%)
Jan 31, 2020 11.09 11.14 10.75 10.90 6,780 -0.25(-2.24%)
Jan 30, 2020 11.01 11.15 11.00 11.15 7,134 +0.05(+0.45%)
Jan 29, 2020 11.12 11.16 11.10 11.10 3,400 +0.10(+0.91%)
Jan 28, 2020 11.12 11.12 11.00 11.00 7,749 -0.24(-2.14%)
Jan 27, 2020 11.32 11.32 11.10 11.24 9,028 +0.14(+1.26%)
Jan 24, 2020 11.27 11.36 11.08 11.10 7,754 -0.21(-1.86%)
Jan 23, 2020 11.30 11.45 11.29 11.31 3,610 -0.07(-0.62%)
Jan 22, 2020 11.27 11.48 11.27 11.38 6,232 +0.06(+0.53%)
Jan 21, 2020 11.62 11.63 11.32 11.32 6,781 -0.33(-2.83%)
Jan 20, 2020 11.45 11.65 11.44 11.65 1,450 +0.16(+1.39%)
Jan 17, 2020 12.17 12.17 11.47 11.49 7,473 -0.07(-0.61%)
Jan 16, 2020 11.50 11.64 11.35 11.56 17,923 -0.23(-1.95%)
Jan 15, 2020 11.89 11.92 11.68 11.79 8,125 -0.18(-1.50%)
Jan 14, 2020 11.88 12.07 11.88 11.97 5,940 +0.12(+1.01%)
Jan 13, 2020 12.12 12.12 11.85 11.85 5,965 -0.29(-2.39%)
Jan 10, 2020 12.10 12.14 12.09 12.14 3,415 +0.07(+0.58%)
Jan 09, 2020 11.86 12.07 11.79 12.07 2,633 +0.28(+2.37%)
Jan 08, 2020 11.90 11.92 11.72 11.79 4,170 -0.01(-0.08%)
Jan 07, 2020 11.95 12.00 11.80 11.80 5,811 -0.25(-2.07%)
Jan 06, 2020 12.17 12.17 12.01 12.05 1,304 -0.08(-0.66%)
Jan 03, 2020 12.36 12.36 12.06 12.13 4,756 -0.22(-1.78%)
Jan 02, 2020 12.39 12.48 12.27 12.35 6,161 +0.00(+0.00%)
Dec 31, 2019 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 30, 2019 12.01 12.42 12.01 12.33 3,013 -0.05(-0.40%)
Dec 27, 2019 12.45 12.51 12.38 12.38 4,940 -0.09(-0.72%)
Dec 24, 2019 12.47 12.47 12.47 0 -0.01(-0.08%)
Dec 23, 2019 12.51 12.51 12.38 12.48 7,150 -0.01(-0.08%)
Dec 20, 2019 12.51 12.53 12.40 12.49 7,674 -0.02(-0.16%)
Dec 19, 2019 12.02 12.52 12.02 12.51 6,118 +0.08(+0.64%)
Dec 18, 2019 12.49 12.49 12.29 12.43 4,637 +0.05(+0.40%)
Dec 17, 2019 11.80 12.40 11.80 12.38 24,923 +0.37(+3.08%)
Dec 16, 2019 12.11 12.21 11.53 12.01 23,155 +0.01(+0.08%)
Dec 13, 2019 11.29 12.06 11.29 12.00 13,902 +0.67(+5.91%)
Dec 12, 2019 11.28 11.44 11.28 11.33 8,101 +0.28(+2.53%)
Dec 11, 2019 11.98 11.99 11.00 11.05 40,091 -0.77(-6.51%)
Dec 10, 2019 12.02 12.02 11.82 11.82 6,402 -0.18(-1.50%)
Dec 09, 2019 11.85 12.00 11.85 12.00 7,719 -0.02(-0.17%)
Dec 06, 2019 12.10 12.10 11.97 12.02 11,382 +0.17(+1.43%)
Dec 05, 2019 11.88 11.92 11.85 11.85 4,917 -0.16(-1.33%)
Dec 04, 2019 12.00 12.02 11.98 12.01 8,028 -0.01(-0.08%)
Dec 03, 2019 11.93 12.02 11.93 12.02 11,355 +0.14(+1.18%)
Dec 02, 2019 12.13 12.17 11.88 11.88 44,468 -0.15(-1.25%)
Nov 29, 2019 12.09 12.10 12.00 12.03 2,900 -0.18(-1.47%)
Nov 28, 2019 12.05 12.21 12.00 12.21 9,015 -0.08(-0.65%)
Nov 27, 2019 11.98 12.30 11.84 12.29 13,733 +0.53(+4.51%)
Nov 26, 2019 11.40 11.76 11.39 11.76 16,345 +0.50(+4.44%)
Nov 25, 2019 11.30 11.38 11.26 11.26 5,548 +0.07(+0.63%)
Nov 22, 2019 10.91 11.59 10.80 11.19 14,744 +0.32(+2.94%)
Nov 21, 2019 11.11 11.32 10.87 10.87 5,453 -0.24(-2.16%)
Nov 20, 2019 11.01 11.18 10.97 11.11 10,135 -0.08(-0.71%)
Nov 19, 2019 11.02 11.19 11.00 11.19 25,679 +0.00(+0.00%)
Nov 18, 2019 11.48 11.56 11.15 11.19 17,637 -0.49(-4.20%)
Nov 15, 2019 12.00 12.03 11.59 11.68 21,442 -0.40(-3.31%)
Nov 14, 2019 12.53 12.53 11.93 12.08 24,825 -0.20(-1.63%)
Nov 13, 2019 12.31 12.42 12.28 12.28 1,512 -0.13(-1.05%)
Nov 12, 2019 12.37 12.78 12.35 12.41 24,679 -0.06(-0.48%)
Nov 11, 2019 12.16 12.48 12.15 12.47 14,919 -0.09(-0.72%)
Nov 08, 2019 12.50 12.60 12.46 12.56 16,969 -0.04(-0.32%)
Nov 07, 2019 12.84 12.84 12.47 12.60 16,297 +0.17(+1.37%)
Nov 06, 2019 12.52 12.54 12.41 12.43 47,467 -0.16(-1.27%)
Nov 05, 2019 12.46 12.59 12.33 12.59 13,393 +0.15(+1.21%)
Nov 04, 2019 12.08 12.48 12.08 12.44 18,261 +0.38(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.