NEO Performance Materials Inc (TSX: NEO )

12.71 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.250 6.320 5.550 6.130 29,195 +0.07(+1.16%)
Mar 30, 2020 6.270 6.270 6.000 6.060 18,181 -0.02(-0.33%)
Mar 27, 2020 5.930 6.230 5.930 6.080 4,006 -0.28(-4.40%)
Mar 26, 2020 6.000 6.450 6.000 6.360 16,300 +0.32(+5.30%)
Mar 25, 2020 6.200 6.370 6.000 6.040 26,831 -0.13(-2.11%)
Mar 24, 2020 6.980 6.980 6.120 6.170 75,377 +0.19(+3.18%)
Mar 23, 2020 6.600 6.600 5.980 5.980 23,232 -0.72(-10.75%)
Mar 20, 2020 6.840 7.070 6.600 6.700 20,689 -0.05(-0.74%)
Mar 19, 2020 6.780 7.000 6.750 6.750 12,433 -0.24(-3.43%)
Mar 18, 2020 6.920 7.280 6.690 6.990 15,765 -0.51(-6.80%)
Mar 17, 2020 7.770 7.940 7.500 7.500 15,077 -0.05(-0.66%)
Mar 16, 2020 7.390 8.480 7.350 7.550 27,479 +0.15(+2.03%)
Mar 13, 2020 7.630 8.290 7.310 7.400 39,516 +0.11(+1.51%)
Mar 12, 2020 6.880 7.370 6.150 7.290 33,620 -0.15(-2.02%)
Mar 11, 2020 8.580 8.580 7.240 7.440 27,468 -1.24(-14.29%)
Mar 10, 2020 8.700 8.740 8.450 8.680 16,267 -0.12(-1.36%)
Mar 09, 2020 8.500 8.800 8.500 8.800 9,502 +0.19(+2.21%)
Mar 06, 2020 8.960 8.960 8.600 8.610 15,672 -0.13(-1.49%)
Mar 05, 2020 8.640 8.760 8.440 8.740 9,043 -0.02(-0.23%)
Mar 04, 2020 8.750 8.760 8.120 8.760 24,456 +0.40(+4.78%)
Mar 03, 2020 8.250 8.760 7.830 8.360 18,999 -0.01(-0.12%)
Mar 02, 2020 8.740 8.740 7.750 8.370 18,267 +0.40(+5.02%)
Feb 28, 2020 8.050 8.050 7.490 7.970 33,482 -0.18(-2.21%)
Feb 27, 2020 8.510 8.890 8.140 8.150 16,264 -1.30(-13.76%)
Feb 26, 2020 9.750 9.750 9.330 9.450 25,071 -0.07(-0.74%)
Feb 25, 2020 9.640 9.650 9.520 9.520 5,957 -0.28(-2.86%)
Feb 24, 2020 9.840 10.04 9.480 9.800 16,592 -0.17(-1.71%)
Feb 21, 2020 9.800 10.00 9.550 9.970 8,130 -0.06(-0.60%)
Feb 20, 2020 9.950 10.03 9.920 10.03 5,935 +0.05(+0.50%)
Feb 19, 2020 10.48 10.48 9.950 9.980 5,920 -0.04(-0.40%)
Feb 18, 2020 9.950 10.02 9.820 10.02 7,484 +0.06(+0.60%)
Feb 14, 2020 9.960 9.960 9.960 0 -0.03(-0.30%)
Feb 13, 2020 10.36 10.36 9.910 9.990 27,148 -0.49(-4.68%)
Feb 12, 2020 10.29 10.48 10.15 10.48 5,584 +0.15(+1.45%)
Feb 11, 2020 10.84 10.84 10.30 10.33 5,699 -0.06(-0.58%)
Feb 10, 2020 10.02 10.63 10.02 10.39 19,180 -0.57(-5.20%)
Feb 07, 2020 11.16 11.30 10.96 10.96 7,258 -0.32(-2.84%)
Feb 06, 2020 11.13 11.28 11.06 11.28 3,950 +0.21(+1.90%)
Feb 05, 2020 11.05 11.15 10.94 11.07 4,201 +0.07(+0.64%)
Feb 04, 2020 10.97 11.01 10.87 11.00 5,280 +0.07(+0.64%)
Feb 03, 2020 11.04 11.09 10.75 10.93 11,263 +0.03(+0.28%)
Jan 31, 2020 11.09 11.14 10.75 10.90 6,780 -0.25(-2.24%)
Jan 30, 2020 11.01 11.15 11.00 11.15 7,134 +0.05(+0.45%)
Jan 29, 2020 11.12 11.16 11.10 11.10 3,400 +0.10(+0.91%)
Jan 28, 2020 11.12 11.12 11.00 11.00 7,749 -0.24(-2.14%)
Jan 27, 2020 11.32 11.32 11.10 11.24 9,028 +0.14(+1.26%)
Jan 24, 2020 11.27 11.36 11.08 11.10 7,754 -0.21(-1.86%)
Jan 23, 2020 11.30 11.45 11.29 11.31 3,610 -0.07(-0.62%)
Jan 22, 2020 11.27 11.48 11.27 11.38 6,232 +0.06(+0.53%)
Jan 21, 2020 11.62 11.63 11.32 11.32 6,781 -0.33(-2.83%)
Jan 20, 2020 11.45 11.65 11.44 11.65 1,450 +0.16(+1.39%)
Jan 17, 2020 12.17 12.17 11.47 11.49 7,473 -0.07(-0.61%)
Jan 16, 2020 11.50 11.64 11.35 11.56 17,923 -0.23(-1.95%)
Jan 15, 2020 11.89 11.92 11.68 11.79 8,125 -0.18(-1.50%)
Jan 14, 2020 11.88 12.07 11.88 11.97 5,940 +0.12(+1.01%)
Jan 13, 2020 12.12 12.12 11.85 11.85 5,965 -0.29(-2.39%)
Jan 10, 2020 12.10 12.14 12.09 12.14 3,415 +0.07(+0.58%)
Jan 09, 2020 11.86 12.07 11.79 12.07 2,633 +0.28(+2.37%)
Jan 08, 2020 11.90 11.92 11.72 11.79 4,170 -0.01(-0.08%)
Jan 07, 2020 11.95 12.00 11.80 11.80 5,811 -0.25(-2.07%)
Jan 06, 2020 12.17 12.17 12.01 12.05 1,304 -0.08(-0.66%)
Jan 03, 2020 12.36 12.36 12.06 12.13 4,756 -0.22(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.