Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				12.43	0	-0.42(-3.27%)
Jun 29, 2022	13.05	13.14	12.66	12.85	94,593	-0.21(-1.61%)
Jun 28, 2022	12.88	13.15	12.60	13.06	96,058	+0.35(+2.75%)
Jun 27, 2022	12.39	13.16	12.29	12.71	70,133	+0.48(+3.92%)
Jun 24, 2022	11.47	12.45	11.47	12.23	59,827	+0.77(+6.72%)
Jun 23, 2022	11.85	11.93	11.15	11.46	56,232	-0.39(-3.29%)
Jun 22, 2022	12.06	12.17	11.72	11.85	46,191	-0.39(-3.19%)
Jun 21, 2022	12.23	12.38	12.11	12.24	24,122	+0.04(+0.33%)
Jun 20, 2022	12.14	12.31	11.93	12.20	19,508	+0.22(+1.84%)
Jun 17, 2022	12.01	12.20	11.68	11.98	55,770	+0.09(+0.76%)
Jun 16, 2022	12.14	12.15	11.64	11.89	80,464	-0.61(-4.88%)
Jun 15, 2022	12.03	12.75	12.03	12.50	112,770	+0.45(+3.73%)
Jun 14, 2022	12.30	12.53	11.83	12.05	152,542	-0.14(-1.15%)
Jun 13, 2022	12.17	12.42	11.82	12.19	117,587	-0.28(-2.25%)
Jun 10, 2022	12.83	12.94	12.35	12.47	94,068	-0.46(-3.56%)
Jun 09, 2022	13.43	13.45	12.91	12.93	78,009	-0.55(-4.08%)
Jun 08, 2022	13.62	13.71	13.37	13.48	37,367	-0.16(-1.17%)
Jun 07, 2022	13.53	13.89	13.42	13.64	51,869	+0.11(+0.81%)
Jun 06, 2022	13.54	13.81	13.38	13.53	92,662	+0.13(+0.97%)
Jun 03, 2022	13.44	13.49	13.21	13.40	58,641	-0.25(-1.83%)
Jun 02, 2022	13.17	13.94	13.17	13.65	80,441	+0.42(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.