Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.910
+0.110 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.630
0
+0.03(+0.39%)
Dec 28, 2023
7.490
7.600
7.490
7.600
17,264
+0.10(+1.33%)
Dec 27, 2023
7.490
7.570
7.470
7.500
111,734
-0.03(-0.40%)
Dec 22, 2023
7.530
0
+0.03(+0.40%)
Dec 21, 2023
7.400
7.530
7.370
7.500
106,625
+0.13(+1.76%)
Dec 20, 2023
7.420
7.480
7.360
7.370
51,474
-0.05(-0.67%)
Dec 19, 2023
7.450
7.480
7.400
7.420
50,195
-0.06(-0.80%)
Dec 18, 2023
7.440
7.520
7.350
7.480
113,518
-0.01(-0.13%)
Dec 15, 2023
7.470
7.600
7.470
7.490
117,671
+0.00(+0.00%)
Dec 14, 2023
7.200
7.660
7.200
7.490
88,811
+0.36(+5.05%)
Dec 13, 2023
7.030
7.150
7.020
7.130
100,026
+0.10(+1.42%)
Dec 12, 2023
7.020
7.070
7.000
7.030
49,899
-0.03(-0.42%)
Dec 11, 2023
7.170
7.170
6.970
7.060
79,331
-0.07(-0.98%)
Dec 08, 2023
7.090
7.160
7.040
7.130
56,122
+0.00(+0.00%)
Dec 07, 2023
7.240
7.290
7.090
7.130
28,304
-0.05(-0.70%)
Dec 06, 2023
7.200
7.250
7.140
7.180
32,266
+0.02(+0.28%)
Dec 05, 2023
7.370
7.400
7.120
7.160
119,237
-0.24(-3.24%)
Dec 04, 2023
7.490
7.590
7.360
7.400
28,476
-0.19(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.