Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	20.50	20.86	20.28	20.78	67,463	+0.40(+1.96%)
Feb 03, 2026	20.53	20.53	20.08	20.38	90,857	+0.18(+0.89%)
Feb 02, 2026	20.12	20.42	19.90	20.20	107,037	-0.16(-0.79%)
Jan 30, 2026	20.41	20.50	19.92	20.36	360,583	-0.18(-0.88%)
Jan 29, 2026	20.35	20.72	19.88	20.54	114,513	+0.36(+1.78%)
Jan 28, 2026	20.41	20.41	20.04	20.18	80,053	-0.10(-0.49%)
Jan 27, 2026	20.50	20.59	20.18	20.28	60,841	-0.39(-1.89%)
Jan 26, 2026	20.79	20.81	20.50	20.67	88,356	-0.10(-0.48%)
Jan 23, 2026	21.07	21.32	20.73	20.77	115,036	-0.30(-1.42%)
Jan 22, 2026	21.53	21.63	21.03	21.07	93,919	-0.20(-0.94%)
Jan 21, 2026	21.34	21.78	20.45	21.27	137,476	-0.52(-2.39%)
Jan 20, 2026	21.89	21.94	21.54	21.79	51,861	+0.07(+0.32%)
Jan 19, 2026	21.70	21.75	21.42	21.72	61,079	+0.01(+0.05%)
Jan 16, 2026	22.20	22.20	21.59	21.71	82,080	-0.47(-2.12%)
Jan 15, 2026	21.98	22.30	21.79	22.18	72,542	+0.05(+0.23%)
Jan 14, 2026	21.56	22.27	21.56	22.13	84,101	+0.41(+1.89%)
Jan 13, 2026	21.21	21.97	21.21	21.72	78,659	+0.48(+2.26%)
Jan 12, 2026	21.08	21.37	20.72	21.24	65,973	+0.18(+0.85%)
Jan 09, 2026	20.98	21.29	20.65	21.06	89,782	+0.25(+1.20%)
Jan 08, 2026	20.31	21.09	20.31	20.81	54,843	+0.49(+2.41%)
Jan 07, 2026	21.14	21.14	20.11	20.32	160,807	-0.83(-3.92%)
Jan 06, 2026	20.14	21.27	20.11	21.15	139,453	+0.98(+4.86%)
Jan 05, 2026	20.40	20.60	19.70	20.17	101,532	-0.05(-0.25%)
Jan 02, 2026	19.71	20.22	19.59	20.22	90,019	+0.46(+2.33%)
Dec 31, 2025				19.76	0	+0.22(+1.13%)
Dec 30, 2025	19.28	19.69	19.28	19.54	65,329	+0.19(+0.98%)
Dec 29, 2025	19.00	19.55	19.00	19.35	100,438	+0.37(+1.95%)
Dec 24, 2025				18.98	0	+0.26(+1.39%)
Dec 23, 2025	19.07	19.20	18.63	18.72	108,758	-0.33(-1.73%)
Dec 22, 2025	18.24	19.27	18.24	19.05	290,306	+0.93(+5.13%)
Dec 19, 2025	18.89	19.44	17.14	18.12	679,716	-0.91(-4.78%)
Dec 18, 2025	19.23	19.34	18.90	19.03	91,615	-0.19(-0.99%)
Dec 17, 2025	19.18	19.85	19.08	19.22	90,739	+0.04(+0.21%)
Dec 16, 2025	18.97	19.18	18.65	19.18	155,007	+0.16(+0.84%)
Dec 15, 2025	18.89	19.12	18.78	19.02	232,629	+0.12(+0.63%)
Dec 12, 2025	19.06	19.07	18.67	18.90	110,391	-0.16(-0.84%)
Dec 11, 2025	19.17	19.17	18.86	19.06	150,542	-0.17(-0.88%)
Dec 10, 2025	18.97	19.40	18.52	19.23	332,892	+0.38(+2.02%)
Dec 09, 2025	18.99	19.07	18.81	18.85	119,441	-0.12(-0.63%)
Dec 08, 2025	19.50	19.51	18.82	18.97	151,067	-0.53(-2.72%)
Dec 05, 2025	19.89	20.05	19.41	19.50	130,652	-0.39(-1.96%)
Dec 04, 2025	20.13	20.39	19.83	19.89	130,108	-0.24(-1.19%)
Dec 03, 2025	19.79	20.25	19.79	20.13	138,829	+0.27(+1.36%)
Dec 02, 2025	20.31	20.33	19.61	19.86	69,836	-0.29(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.