Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.47	42.87	42.22	42.34	795,468	-0.26(-0.61%)
Apr 29, 2021	43.51	43.77	42.45	42.60	925,949	-1.02(-2.34%)
Apr 28, 2021	43.55	43.92	43.10	43.62	765,412	+0.11(+0.25%)
Apr 27, 2021	43.75	43.91	43.10	43.51	758,668	-0.27(-0.62%)
Apr 26, 2021	44.15	44.15	42.81	43.78	1,273,417	-0.34(-0.77%)
Apr 23, 2021	44.00	44.20	43.88	44.12	1,318,997	+0.39(+0.89%)
Apr 22, 2021	44.00	44.20	43.71	43.73	2,872,325	-0.14(-0.32%)
Apr 21, 2021	43.80	44.00	43.45	43.87	2,822,665	+0.16(+0.37%)
Apr 20, 2021	43.69	43.85	43.26	43.71	1,370,975	+0.12(+0.28%)
Apr 19, 2021	43.60	43.79	43.09	43.59	1,221,218	+0.00(+0.00%)
Apr 16, 2021	43.80	43.94	43.58	43.59	6,376,688	-0.10(-0.23%)
Apr 15, 2021	43.60	43.87	43.44	43.69	3,787,887	-2.77(-5.96%)
Apr 14, 2021	47.10	47.29	46.39	46.46	675,119	-0.61(-1.30%)
Apr 13, 2021	46.59	47.16	46.50	47.07	1,039,803	+0.55(+1.18%)
Apr 12, 2021	46.60	47.32	46.21	46.52	678,758	-0.12(-0.26%)
Apr 09, 2021	46.60	46.77	45.93	46.64	658,244	+0.18(+0.39%)
Apr 08, 2021	45.84	46.91	45.78	46.46	929,468	+0.71(+1.55%)
Apr 07, 2021	45.74	45.94	45.23	45.75	529,279	+0.14(+0.31%)
Apr 06, 2021	44.80	45.89	44.56	45.61	952,108	+0.81(+1.81%)
Apr 05, 2021	45.79	46.12	44.70	44.80	1,454,270	-0.65(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.