Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.23	17.27	17.13	17.13	179,579	-0.01(-0.06%)
Apr 29, 2014	17.43	17.43	17.13	17.14	144,882	-0.25(-1.44%)
Apr 28, 2014	17.40	17.45	17.28	17.39	100,309	-0.10(-0.57%)
Apr 25, 2014	17.53	17.53	17.42	17.49	134,096	-0.04(-0.23%)
Apr 24, 2014	17.60	17.60	17.47	17.53	102,159	+0.00(+0.00%)
Apr 23, 2014	17.66	17.67	17.47	17.53	78,749	-0.03(-0.17%)
Apr 22, 2014	17.53	17.66	17.47	17.56	128,434	-0.01(-0.06%)
Apr 21, 2014	17.48	17.67	17.45	17.57	109,015	+0.09(+0.51%)
Apr 17, 2014	13.18	17.48	17.48	17.48	112,800	+0.02(+0.11%)
Apr 16, 2014	17.36	17.54	17.35	17.46	117,923	+0.08(+0.46%)
Apr 15, 2014	17.46	17.46	17.35	17.38	103,786	-0.02(-0.11%)
Apr 14, 2014	17.58	17.58	17.37	17.40	159,275	-0.12(-0.68%)
Apr 11, 2014	17.49	17.55	17.39	17.52	113,319	+0.07(+0.40%)
Apr 10, 2014	17.24	17.50	17.22	17.45	124,070	+0.17(+0.98%)
Apr 09, 2014	17.32	17.49	17.20	17.28	152,648	-0.07(-0.40%)
Apr 08, 2014	17.28	17.43	17.16	17.35	109,737	+0.02(+0.12%)
Apr 07, 2014	17.14	17.40	17.14	17.33	165,434	+0.23(+1.35%)
Apr 04, 2014	17.15	17.25	17.07	17.10	139,443	-0.10(-0.58%)
Apr 03, 2014	17.21	17.29	17.05	17.20	158,797	-0.05(-0.29%)
Apr 02, 2014	17.15	17.29	17.05	17.25	125,788	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.